SOEX Historical Data

SOEX Page 23
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:37 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:36 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:35 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,945
12:34 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:33 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,944
12:32 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,944
12:31 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:30 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:29 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:28 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:27 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:26 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:25 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,942
12:24 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,938
12:23 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,942
12:22 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,938
12:21 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
12:20 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,941
12:19 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,935
12:18 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,935
12:17 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,935
12:16 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,935
12:15 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,939
12:14 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,936
12:13 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,935
12:12 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,935
12:11 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,938
12:10 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,941
12:09 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,937
12:08 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,937
12:07 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,937
12:06 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,937
12:05 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:04 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,937
12:03 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,936
12:02 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,938
12:01 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
12:00 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,936
11:59 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,934
11:58 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,934
11:57 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,934
11:56 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,934
11:55 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,938
11:54 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:53 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:52 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:51 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:50 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
11:49 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931