SOEX Historical Data

SOEX Page 23
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,522
6:10 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,519
6:09 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,519
6:08 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,527
6:07 AM $ 0.00369
+0.00%
$ 2.96 million $ 12,535
6:06 AM $ 0.00369
+0.00%
$ 2.96 million $ 12,535
6:05 AM $ 0.00367
+0.00%
$ 2.96 million $ 12,538
6:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
6:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
6:02 AM $ 0.00366
+0.00%
$ 2.97 million $ 12,516
6:01 AM $ 0.00366
+0.00%
$ 2.97 million $ 12,516
6:00 AM $ 0.00365
+0.00%
$ 2.97 million $ 12,518
5:59 AM $ 0.00365
+0.00%
$ 2.92 million $ 12,512
5:58 AM $ 0.00365
+0.00%
$ 2.92 million $ 12,500
5:57 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,500
5:56 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,503
5:55 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,503
5:54 AM $ 0.00361
+0.00%
$ 2.89 million $ 12,503
5:53 AM $ 0.00361
+0.00%
$ 2.89 million $ 12,503
5:52 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,472
5:51 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,472
5:50 AM $ 0.00355
+0.00%
$ 2.89 million $ 12,493
5:49 AM $ 0.00355
+0.00%
$ 2.84 million $ 12,493
5:48 AM $ 0.00354
+0.00%
$ 2.84 million $ 12,480
5:47 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,482
5:46 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,482
5:45 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,479
5:44 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,479
5:43 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,482
5:42 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,482
5:41 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,478
5:40 AM $ 0.00353
+0.00%
$ 2.8 million $ 12,478
5:39 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,468
5:38 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,469
5:37 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,469
5:36 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,475
5:35 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,470
5:34 AM $ 0.00353
+0.00%
$ 2.82 million $ 12,470
5:33 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,473
5:32 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,473
5:31 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,467
5:29 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:28 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:27 AM $ 0.00352
+0.00%
$ 2.83 million $ 12,471
5:26 AM $ 0.00352
+0.00%
$ 2.83 million $ 12,471
5:25 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:24 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:23 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,464
5:22 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,464
5:21 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,467