SOEX Historical Data

SOEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00512
-1.65%
$ 4.1 million $ 18,248
Jun 22, 6 PM $ 0.00521
+0.27%
$ 4.17 million $ 17,752
Jun 22, 5 PM $ 0.0052
+0.00%
$ 4.16 million $ 17,694
Jun 22, 4 PM $ 0.00519
-0.71%
$ 4.16 million $ 18,362
Jun 22, 3 PM $ 0.00523
-3.08%
$ 4.18 million $ 18,678
Jun 22, 2 PM $ 0.0054
+0.11%
$ 4.32 million $ 18,735
Jun 22, 1 PM $ 0.0054
+3.15%
$ 4.32 million $ 16,610
Jun 22, 12 PM $ 0.00523
-0.08%
$ 4.18 million $ 16,577
Jun 22, 11 AM $ 0.00523
-0.68%
$ 4.19 million $ 22,145
Jun 22, 10 AM $ 0.00527
+0.25%
$ 4.22 million $ 22,071
Jun 22, 9 AM $ 0.00526
+0.31%
$ 4.21 million $ 22,256
Jun 22, 8 AM $ 0.00524
+0.00%
$ 4.19 million $ 22,827
Jun 22, 7 AM $ 0.00524
-1.48%
$ 4.19 million $ 22,899
Jun 22, 6 AM $ 0.00535
+0.38%
$ 4.28 million $ 22,830
Jun 22, 5 AM $ 0.00535
+0.00%
$ 4.28 million $ 22,849
Jun 22, 4 AM $ 0.00535
+1.98%
$ 4.28 million $ 22,901
Jun 22, 3 AM $ 0.00524
-0.98%
$ 4.2 million $ 22,574
Jun 22, 2 AM $ 0.00528
-0.08%
$ 4.22 million $ 22,387
Jun 22, 1 AM $ 0.00528
+0.57%
$ 4.23 million $ 22,226
Jun 22, 12 AM $ 0.00525
+0.21%
$ 4.2 million $ 21,466
Jun 21, 11 PM $ 0.00524
-1.56%
$ 4.2 million $ 21,270
Jun 21, 10 PM $ 0.00532
-0.06%
$ 4.26 million $ 21,151
Jun 21, 9 PM $ 0.00532
+4.81%
$ 4.25 million $ 21,113
Jun 21, 8 PM $ 0.00507
+2.01%
$ 4.06 million $ 20,578
Jun 21, 7 PM $ 0.00497
-6.84%
$ 3.98 million $ 21,062
Jun 21, 6 PM $ 0.00534
+2.81%
$ 4.27 million $ 21,484
Jun 21, 5 PM $ 0.00507
-0.45%
$ 4.05 million $ 21,713
Jun 21, 4 PM $ 0.00512
+5.14%
$ 4.09 million $ 21,475
Jun 21, 2 PM $ 0.00455
+0.00%
$ 3.64 million $ 21,229
Jun 21, 1 PM $ 0.00455
-4.83%
$ 3.64 million $ 21,213
Jun 21, 12 PM $ 0.00478
-6.55%
$ 3.82 million $ 21,138
Jun 21, 11 AM $ 0.0051
-0.18%
$ 4.08 million $ 21,030
Jun 21, 10 AM $ 0.0051
-0.31%
$ 4.08 million $ 21,063
Jun 21, 9 AM $ 0.00512
-0.02%
$ 4.09 million $ 20,893
Jun 21, 8 AM $ 0.00512
-1.77%
$ 4.09 million $ 20,921
Jun 21, 7 AM $ 0.00521
+1.68%
$ 4.17 million $ 20,976
Jun 21, 6 AM $ 0.00512
-0.89%
$ 4.09 million $ 21,594
Jun 21, 5 AM $ 0.00518
+1.63%
$ 4.15 million $ 21,069
Jun 21, 4 AM $ 0.0051
-1.20%
$ 4.08 million $ 20,688
Jun 21, 3 AM $ 0.00516
+0.27%
$ 4.13 million $ 20,433
Jun 21, 2 AM $ 0.00515
-0.27%
$ 4.12 million $ 20,074
Jun 21, 1 AM $ 0.00516
+0.00%
$ 4.13 million $ 20,088
Jun 21, 12 AM $ 0.00516
+0.55%
$ 4.13 million $ 20,434
Jun 20, 11 PM $ 0.00513
+0.33%
$ 4.11 million $ 20,278
Jun 20, 10 PM $ 0.00512
+0.20%
$ 4.09 million $ 20,062
Jun 20, 9 PM $ 0.0051
-1.64%
$ 4.08 million $ 20,123
Jun 20, 8 PM $ 0.00519
+0.41%
$ 4.15 million $ 19,518
Jun 20, 7 PM $ 0.00516
+0.23%
$ 4.13 million $ 20,016
Jun 20, 6 PM $ 0.00515
+0.37%
$ 4.12 million $ 20,023
Jun 20, 5 PM $ 0.00514
+0.31%
$ 4.11 million $ 20,010