Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.0104
+0.11%
$8.31 million $16,657
Aug 8, 7 PM $0.0104
-0.01%
$8.3 million $16,785
Aug 8, 6 PM $0.0104
-0.07%
$8.3 million $17,212
Aug 8, 5 PM $0.0104
-0.05%
$8.29 million $17,181
Aug 8, 4 PM $0.0104
+0.04%
$8.29 million $17,172
Aug 8, 3 PM $0.0104
-0.02%
$8.29 million $17,170
Aug 8, 2 PM $0.0104
-0.10%
$8.29 million $16,409
Aug 8, 1 PM $0.0104
+0.07%
$8.3 million $9,378
Aug 8, 12 PM $0.0104
-0.13%
$8.29 million $15,835
Aug 8, 11 AM $0.0104
+0.12%
$8.3 million $15,819
Aug 8, 10 AM $0.0104
-0.24%
$8.29 million $15,806
Aug 8, 9 AM $0.0104
+0.24%
$8.31 million $15,805
Aug 8, 8 AM $0.0104
-0.15%
$8.29 million $15,644
Aug 8, 7 AM $0.0104
+0.30%
$8.3 million $15,692
Aug 8, 6 AM $0.0103
+3.43%
$8.28 million $15,765
Aug 8, 5 AM $0.01
+2.17%
$8.01 million $15,718
Aug 8, 4 AM $0.0098
-0.08%
$7.84 million $10,933
Aug 8, 3 AM $0.00981
+0.02%
$7.85 million $12,057
Aug 8, 2 AM $0.00981
+0.05%
$7.84 million $12,077
Aug 8, 1 AM $0.0098
-0.06%
$7.84 million $12,084
Aug 8, 12 AM $0.00982
+0.18%
$7.85 million $12,068
Aug 7, 11 PM $0.0098
-0.18%
$7.84 million $12,072
Aug 7, 10 PM $0.00982
+0.15%
$7.85 million $12,103
Aug 7, 9 PM $0.0098
-0.08%
$7.84 million $12,104
Aug 7, 8 PM $0.00981
+0.14%
$7.85 million $12,108
Aug 7, 7 PM $0.0098
+0.43%
$7.84 million $12,081
Aug 7, 6 PM $0.00975
-0.18%
$7.8 million $11,661
Aug 7, 5 PM $0.00976
-0.06%
$7.81 million $11,700
Aug 7, 4 PM $0.00977
-0.01%
$7.81 million $11,704
Aug 7, 3 PM $0.00977
+0.29%
$7.81 million $11,706
Aug 7, 2 PM $0.00974
-0.95%
$7.8 million $11,687
Aug 7, 1 PM $0.00984
+1.60%
$7.87 million $11,669
Aug 7, 12 PM $0.00968
-1.85%
$7.75 million $5,249
Aug 7, 11 AM $0.00988
-0.15%
$7.9 million $11,271
Aug 7, 10 AM $0.00989
+0.25%
$7.91 million $11,271
Aug 7, 9 AM $0.00986
-0.05%
$7.89 million $11,244
Aug 7, 8 AM $0.00987
+0.22%
$7.89 million $11,235
Aug 7, 7 AM $0.00986
+0.18%
$7.89 million $11,189
Aug 7, 6 AM $0.00984
+1.47%
$7.87 million $11,089
Aug 7, 5 AM $0.0097
+0.03%
$7.76 million $10,401
Aug 7, 4 AM $0.0097
+1.33%
$7.76 million $12,175
Aug 7, 3 AM $0.00958
+0.09%
$7.66 million $11,048
Aug 7, 2 AM $0.00959
-0.01%
$7.67 million $11,065
Aug 7, 1 AM $0.00959
+0.20%
$7.67 million $11,070
Aug 7, 12 AM $0.00957
-0.05%
$7.66 million $11,077
Aug 6, 11 PM $0.00957
+0.00%
$7.66 million $11,059
Aug 6, 10 PM $0.00957
-0.02%
$7.66 million $11,020
Aug 6, 9 PM $0.00958
+0.01%
$7.66 million $11,008
Aug 6, 8 PM $0.00958
+0.00%
$7.66 million $10,989
Aug 6, 7 PM $0.00958
+0.04%
$7.66 million $11,285