SOEX Historical Data

SOEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00318
-0.31%
$ 2.54 million $ 20,158
Feb 26, 1 AM $ 0.00318
-0.25%
$ 2.55 million $ 19,742
Feb 26, 12 AM $ 0.00318
+0.06%
$ 2.55 million $ 19,231
Feb 25, 11 PM $ 0.00317
-0.75%
$ 2.54 million $ 21,874
Feb 25, 10 PM $ 0.00319
-0.41%
$ 2.55 million $ 22,795
Feb 25, 9 PM $ 0.0032
-0.16%
$ 2.56 million $ 22,647
Feb 25, 8 PM $ 0.0032
+0.00%
$ 2.56 million $ 22,356
Feb 25, 7 PM $ 0.0032
-0.03%
$ 2.56 million $ 22,802
Feb 25, 6 PM $ 0.0032
+0.06%
$ 2.56 million $ 22,792
Feb 25, 5 PM $ 0.0032
+0.34%
$ 2.56 million $ 22,705
Feb 25, 4 PM $ 0.00321
+0.00%
$ 2.57 million $ 22,721
Feb 25, 3 PM $ 0.00322
+0.00%
$ 2.58 million $ 22,648
Feb 25, 2 PM $ 0.00322
+0.00%
$ 2.58 million $ 22,402
Feb 25, 1 PM $ 0.00322
-0.25%
$ 2.58 million $ 22,422
Feb 25, 12 PM $ 0.00323
+0.28%
$ 2.59 million $ 22,661
Feb 25, 11 AM $ 0.00322
-0.15%
$ 2.58 million $ 22,787
Feb 25, 10 AM $ 0.00323
-0.25%
$ 2.58 million $ 22,744
Feb 25, 9 AM $ 0.00323
-0.40%
$ 2.59 million $ 22,482
Feb 25, 8 AM $ 0.00324
+0.75%
$ 2.59 million $ 22,321
Feb 25, 7 AM $ 0.00322
+0.19%
$ 2.58 million $ 22,199
Feb 25, 6 AM $ 0.00321
-0.19%
$ 2.57 million $ 21,703
Feb 25, 5 AM $ 0.00322
-0.74%
$ 2.57 million $ 20,847
Feb 25, 4 AM $ 0.00325
+0.06%
$ 2.6 million $ 22,517
Feb 25, 3 AM $ 0.00325
-0.46%
$ 2.6 million $ 23,934
Feb 25, 2 AM $ 0.00326
-0.37%
$ 2.61 million $ 23,995
Feb 25, 1 AM $ 0.00327
+0.49%
$ 2.62 million $ 24,113
Feb 25, 12 AM $ 0.00325
+0.40%
$ 2.6 million $ 24,111
Feb 24, 11 PM $ 0.00324
+0.15%
$ 2.59 million $ 20,786
Feb 24, 10 PM $ 0.00324
-0.52%
$ 2.59 million $ 19,558
Feb 24, 9 PM $ 0.00325
-2.05%
$ 2.6 million $ 19,620
Feb 24, 7 PM $ 0.0029
+5.60%
$ 2.32 million $ 19,173
Feb 24, 6 PM $ 0.00275
-1.08%
$ 2.2 million $ 19,352
Feb 24, 5 PM $ 0.00277
-4.12%
$ 2.22 million $ 19,452
Feb 24, 4 PM $ 0.0029
+0.73%
$ 2.32 million $ 19,391
Feb 24, 3 PM $ 0.00287
-5.12%
$ 2.3 million $ 20,024
Feb 24, 2 PM $ 0.00303
+0.00%
$ 2.42 million $ 21,287
Feb 24, 1 PM $ 0.00302
-0.17%
$ 2.41 million $ 22,384
Feb 24, 12 PM $ 0.00302
-0.03%
$ 2.42 million $ 22,790
Feb 24, 11 AM $ 0.00302
-0.07%
$ 2.42 million $ 23,319
Feb 24, 10 AM $ 0.00303
+0.03%
$ 2.42 million $ 24,147
Feb 24, 9 AM $ 0.00302
-0.26%
$ 2.42 million $ 24,965
Feb 24, 8 AM $ 0.00303
+0.00%
$ 2.43 million $ 26,047
Feb 24, 7 AM $ 0.00303
-0.13%
$ 2.43 million $ 26,429
Feb 24, 6 AM $ 0.00304
+0.00%
$ 2.43 million $ 26,566
Feb 24, 5 AM $ 0.00304
+0.43%
$ 2.43 million $ 24,615
Feb 24, 4 AM $ 0.00302
-0.17%
$ 2.42 million $ 21,918
Feb 24, 3 AM $ 0.00303
-0.72%
$ 2.43 million $ 20,208
Feb 24, 2 AM $ 0.00305
-0.16%
$ 2.44 million $ 20,118
Feb 24, 1 AM $ 0.00306
-0.46%
$ 2.45 million $ 21,613
Feb 24, 12 AM $ 0.00308
+0.29%
$ 2.46 million $ 22,492