SOEX Historical Data

SOEX Page 24
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
6:37 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
6:36 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:35 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:34 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:33 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:32 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:31 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:30 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,516
6:29 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,516
6:28 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,526
6:27 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,524
6:26 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,524
6:25 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,536
6:24 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,536
6:23 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,536
6:22 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,536
6:21 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,530
6:20 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,530
6:19 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,528
6:18 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,528
6:17 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,527
6:16 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,527
6:15 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,530
6:14 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,530
6:13 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,521
6:12 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,522
6:11 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,522
6:10 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,519
6:09 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,519
6:08 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,527
6:07 AM $ 0.00369
+0.00%
$ 2.96 million $ 12,535
6:06 AM $ 0.00369
+0.00%
$ 2.96 million $ 12,535
6:05 AM $ 0.00367
+0.00%
$ 2.96 million $ 12,538
6:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
6:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
6:02 AM $ 0.00366
+0.00%
$ 2.97 million $ 12,516
6:01 AM $ 0.00366
+0.00%
$ 2.97 million $ 12,516
6:00 AM $ 0.00365
+0.00%
$ 2.97 million $ 12,518
5:59 AM $ 0.00365
+0.00%
$ 2.92 million $ 12,512
5:58 AM $ 0.00365
+0.00%
$ 2.92 million $ 12,500
5:57 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,500
5:56 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,503
5:55 AM $ 0.00361
+0.00%
$ 2.92 million $ 12,503
5:54 AM $ 0.00361
+0.00%
$ 2.89 million $ 12,503
5:53 AM $ 0.00361
+0.00%
$ 2.89 million $ 12,503
5:52 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,472
5:51 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,472
5:50 AM $ 0.00355
+0.00%
$ 2.89 million $ 12,493
5:49 AM $ 0.00355
+0.00%
$ 2.84 million $ 12,493