SOEX Historical Data

SOEX Page 24
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:07 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:06 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:05 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,897
1:04 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,900
1:03 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,905
1:02 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,905
1:01 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,907
1:00 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914
12:59 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914
12:58 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914
12:57 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914
12:56 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914
12:55 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,917
12:54 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,919
12:53 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,919
12:52 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,923
12:51 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,923
12:50 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,929
12:49 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,929
12:48 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,929
12:47 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,929
12:46 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,929
12:45 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,932
12:44 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,935
12:43 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,940
12:42 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,951
12:41 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,942
12:40 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,945
12:39 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:38 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:37 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:36 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,942
12:35 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,945
12:34 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:33 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,944
12:32 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,944
12:31 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:30 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,943
12:29 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:28 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:27 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:26 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,940
12:25 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,942
12:24 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,938
12:23 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,942
12:22 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,938
12:21 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
12:20 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,941
12:19 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,935