SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00306
-0.46%
$ 2.45 million $ 21,613
Feb 24, 12 AM $ 0.00308
+0.29%
$ 2.46 million $ 22,492
Feb 23, 11 PM $ 0.00307
-0.62%
$ 2.45 million $ 22,371
Feb 23, 10 PM $ 0.00309
-0.23%
$ 2.47 million $ 22,013
Feb 23, 9 PM $ 0.00309
-0.10%
$ 2.48 million $ 22,214
Feb 23, 8 PM $ 0.0031
-1.12%
$ 2.48 million $ 22,149
Feb 23, 7 PM $ 0.00313
-0.19%
$ 2.5 million $ 22,330
Feb 23, 6 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,508
Feb 23, 5 PM $ 0.00314
-0.85%
$ 2.51 million $ 22,641
Feb 23, 4 PM $ 0.00316
-2.04%
$ 2.53 million $ 22,739
Feb 23, 3 PM $ 0.00322
+1.74%
$ 2.58 million $ 23,286
Feb 23, 2 PM $ 0.00317
+0.03%
$ 2.54 million $ 22,730
Feb 23, 1 PM $ 0.00318
+0.00%
$ 2.55 million $ 22,145
Feb 23, 12 PM $ 0.00318
-0.38%
$ 2.54 million $ 21,771
Feb 23, 11 AM $ 0.00319
-0.25%
$ 2.55 million $ 21,320
Feb 23, 10 AM $ 0.0032
+0.28%
$ 2.56 million $ 20,046
Feb 23, 9 AM $ 0.00319
+0.70%
$ 2.55 million $ 19,042
Feb 23, 8 AM $ 0.00316
-0.66%
$ 2.53 million $ 17,612
Feb 23, 7 AM $ 0.00317
-1.00%
$ 2.54 million $ 17,020
Feb 23, 6 AM $ 0.0032
+0.22%
$ 2.56 million $ 16,719
Feb 23, 5 AM $ 0.0032
-0.31%
$ 2.56 million $ 18,171
Feb 23, 4 AM $ 0.00321
-0.12%
$ 2.57 million $ 20,861
Feb 23, 3 AM $ 0.00321
-0.12%
$ 2.57 million $ 22,395
Feb 23, 2 AM $ 0.00322
+0.16%
$ 2.57 million $ 22,710
Feb 23, 1 AM $ 0.00321
-3.11%
$ 2.57 million $ 21,380
Feb 23, 12 AM $ 0.00329
-1.91%
$ 2.64 million $ 22,085
Feb 22, 11 PM $ 0.00336
+0.96%
$ 2.69 million $ 24,609
Feb 22, 10 PM $ 0.00333
-1.83%
$ 2.67 million $ 25,688
Feb 22, 9 PM $ 0.00339
-0.12%
$ 2.72 million $ 25,503
Feb 22, 8 PM $ 0.0034
+0.06%
$ 2.72 million $ 25,767
Feb 22, 7 PM $ 0.0034
+0.06%
$ 2.72 million $ 26,065
Feb 22, 6 PM $ 0.0034
+0.32%
$ 2.72 million $ 27,354
Feb 22, 5 PM $ 0.00339
-0.26%
$ 2.71 million $ 28,236
Feb 22, 4 PM $ 0.0034
+6.62%
$ 2.72 million $ 28,370
Feb 22, 3 PM $ 0.00319
-5.73%
$ 2.55 million $ 28,354
Feb 22, 2 PM $ 0.00339
+0.21%
$ 2.71 million $ 27,701
Feb 22, 1 PM $ 0.00339
-0.18%
$ 2.71 million $ 27,513
Feb 22, 12 PM $ 0.00339
+0.00%
$ 2.71 million $ 27,787
Feb 22, 11 AM $ 0.00339
-0.09%
$ 2.71 million $ 28,581
Feb 22, 10 AM $ 0.00339
+0.15%
$ 2.71 million $ 29,003
Feb 22, 9 AM $ 0.00338
-0.38%
$ 2.71 million $ 29,589
Feb 22, 8 AM $ 0.00339
-0.32%
$ 2.72 million $ 30,465
Feb 22, 7 AM $ 0.00336
+0.00%
$ 2.69 million $ 32,110
Feb 22, 6 AM $ 0.00335
-0.95%
$ 2.68 million $ 32,320
Feb 22, 5 AM $ 0.0034
+0.35%
$ 2.72 million $ 31,183
Feb 22, 4 AM $ 0.00339
-0.09%
$ 2.72 million $ 29,871
Feb 22, 3 AM $ 0.0034
+0.03%
$ 2.72 million $ 30,128
Feb 22, 2 AM $ 0.00339
-0.21%
$ 2.72 million $ 32,091
Feb 22, 1 AM $ 0.0034
+0.29%
$ 2.72 million $ 35,078
Feb 22, 12 AM $ 0.00339
-0.29%
$ 2.71 million $ 35,273