SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0024
+0.04%
$ 1.92 million $ 13,639
Apr 8, 5 PM $ 0.0024
-0.08%
$ 1.92 million $ 13,654
Apr 8, 4 PM $ 0.0024
+0.00%
$ 1.92 million $ 13,976
Apr 8, 3 PM $ 0.0024
-0.46%
$ 1.92 million $ 14,584
Apr 8, 2 PM $ 0.00242
+0.00%
$ 1.93 million $ 14,558
Apr 8, 1 PM $ 0.00242
+0.75%
$ 1.94 million $ 14,567
Apr 8, 12 PM $ 0.0024
+1.74%
$ 1.92 million $ 14,113
Apr 8, 11 AM $ 0.00237
+0.76%
$ 1.9 million $ 12,827
Apr 8, 10 AM $ 0.00235
-0.64%
$ 1.88 million $ 12,362
Apr 8, 9 AM $ 0.00236
+0.30%
$ 1.89 million $ 12,351
Apr 8, 8 AM $ 0.00234
+4.88%
$ 1.88 million $ 12,354
Apr 8, 7 AM $ 0.00223
+2.72%
$ 1.78 million $ 12,285
Apr 8, 6 AM $ 0.00217
+0.05%
$ 1.73 million $ 11,202
Apr 8, 5 AM $ 0.00217
-0.14%
$ 1.74 million $ 11,242
Apr 8, 4 AM $ 0.00217
+0.00%
$ 1.74 million $ 11,245
Apr 8, 3 AM $ 0.00217
+0.51%
$ 1.74 million $ 11,246
Apr 8, 2 AM $ 0.00216
-0.05%
$ 1.73 million $ 11,235
Apr 8, 1 AM $ 0.00216
-0.05%
$ 1.73 million $ 11,148
Apr 8, 12 AM $ 0.00216
+0.05%
$ 1.73 million $ 11,166
Apr 7, 11 PM $ 0.00216
+0.00%
$ 1.73 million $ 11,148
Apr 7, 10 PM $ 0.00216
-0.51%
$ 1.73 million $ 11,368
Apr 7, 9 PM $ 0.00217
+0.09%
$ 1.74 million $ 11,811
Apr 7, 8 PM $ 0.00217
+0.28%
$ 1.74 million $ 11,955
Apr 7, 7 PM $ 0.00216
-0.14%
$ 1.73 million $ 11,946
Apr 7, 6 PM $ 0.00217
+0.42%
$ 1.73 million $ 11,856
Apr 7, 5 PM $ 0.00216
-1.60%
$ 1.73 million $ 11,821
Apr 7, 4 PM $ 0.00219
+0.27%
$ 1.75 million $ 11,826
Apr 7, 3 PM $ 0.00219
-0.64%
$ 1.75 million $ 11,281
Apr 7, 2 PM $ 0.00219
-0.82%
$ 1.75 million $ 11,201
Apr 7, 1 PM $ 0.00219
-0.50%
$ 1.75 million $ 11,184
Apr 7, 12 PM $ 0.0022
+1.15%
$ 1.76 million $ 11,170
Apr 7, 11 AM $ 0.00218
-0.68%
$ 1.74 million $ 11,146
Apr 7, 10 AM $ 0.00219
-0.23%
$ 1.75 million $ 11,134
Apr 7, 9 AM $ 0.0022
-0.45%
$ 1.76 million $ 11,146
Apr 7, 8 AM $ 0.00221
+0.14%
$ 1.77 million $ 11,165
Apr 7, 7 AM $ 0.0022
+0.27%
$ 1.76 million $ 11,185
Apr 7, 6 AM $ 0.0022
+4.57%
$ 1.76 million $ 11,033
Apr 7, 5 AM $ 0.0021
-0.14%
$ 1.68 million $ 10,946
Apr 7, 4 AM $ 0.0021
+0.43%
$ 1.68 million $ 10,967
Apr 7, 3 AM $ 0.00211
+0.28%
$ 1.69 million $ 10,956
Apr 7, 2 AM $ 0.00209
-0.95%
$ 1.68 million $ 10,948
Apr 7, 1 AM $ 0.0021
-0.85%
$ 1.68 million $ 10,939
Apr 7, 12 AM $ 0.0021
-0.71%
$ 1.68 million $ 10,960
Apr 6, 11 PM $ 0.00211
+0.76%
$ 1.69 million $ 10,979
Apr 6, 10 PM $ 0.0021
+0.29%
$ 1.68 million $ 10,955
Apr 6, 9 PM $ 0.0021
+0.05%
$ 1.68 million $ 10,927
Apr 6, 8 PM $ 0.0021
+0.10%
$ 1.68 million $ 10,898
Apr 6, 7 PM $ 0.0021
-0.90%
$ 1.68 million $ 10,906
Apr 6, 6 PM $ 0.00211
+0.62%
$ 1.69 million $ 10,998
Apr 6, 5 PM $ 0.0021
+0.14%
$ 1.68 million $ 11,176