SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00515
+0.37%
$ 4.12 million $ 20,023
Jun 20, 5 PM $ 0.00514
+0.31%
$ 4.11 million $ 20,010
Jun 20, 4 PM $ 0.00512
+0.45%
$ 4.1 million $ 20,007
Jun 20, 3 PM $ 0.00511
+0.31%
$ 4.08 million $ 20,008
Jun 20, 2 PM $ 0.00509
-1.79%
$ 4.07 million $ 20,005
Jun 20, 1 PM $ 0.00519
+0.33%
$ 4.15 million $ 19,973
Jun 20, 12 PM $ 0.00517
+0.49%
$ 4.14 million $ 23,681
Jun 20, 11 AM $ 0.00515
+0.19%
$ 4.12 million $ 17,907
Jun 20, 10 AM $ 0.00514
+0.41%
$ 4.12 million $ 18,433
Jun 20, 9 AM $ 0.00513
+0.29%
$ 4.1 million $ 17,995
Jun 20, 8 AM $ 0.00511
+3.15%
$ 4.09 million $ 22,471
Jun 20, 7 AM $ 0.00496
-3.41%
$ 3.96 million $ 22,316
Jun 20, 5 AM $ 0.0053
+0.00%
$ 4.24 million $ 21,812
Jun 20, 2 AM $ 0.0047
-0.19%
$ 3.76 million $ 22,580
Jun 20, 1 AM $ 0.0047
+0.06%
$ 3.76 million $ 22,421
Jun 20, 12 AM $ 0.0047
+0.02%
$ 3.76 million $ 22,164
Jun 19, 11 PM $ 0.0047
-0.28%
$ 3.76 million $ 21,867
Jun 19, 10 PM $ 0.00474
-2.87%
$ 3.79 million $ 21,917
Jun 19, 8 PM $ 0.00493
-4.09%
$ 3.94 million $ 22,057
Jun 19, 7 PM $ 0.00514
+0.41%
$ 4.11 million $ 22,086
Jun 19, 6 PM $ 0.00512
+0.02%
$ 4.1 million $ 22,172
Jun 19, 5 PM $ 0.00512
+0.35%
$ 4.09 million $ 22,290
Jun 19, 4 PM $ 0.0051
-0.35%
$ 4.08 million $ 22,353
Jun 19, 3 PM $ 0.00512
+0.02%
$ 4.09 million $ 22,412
Jun 19, 2 PM $ 0.00512
+0.25%
$ 4.09 million $ 22,477
Jun 19, 1 PM $ 0.0051
-1.68%
$ 4.08 million $ 22,531
Jun 19, 12 PM $ 0.0052
+4.11%
$ 4.16 million $ 24,249
Jun 19, 11 AM $ 0.0051
+2.08%
$ 4.08 million $ 24,621
Jun 19, 10 AM $ 0.005
+0.00%
$ 4 million $ 24,237
Jun 19, 9 AM $ 0.005
+4.48%
$ 4 million $ 24,777
Jun 19, 8 AM $ 0.00478
+4.11%
$ 3.83 million $ 20,140
Jun 19, 7 AM $ 0.0046
+1.03%
$ 3.68 million $ 20,187
Jun 19, 6 AM $ 0.00458
-4.47%
$ 3.66 million $ 20,268
Jun 19, 5 AM $ 0.00479
+0.00%
$ 3.83 million $ 20,329
Jun 19, 4 AM $ 0.00479
+0.21%
$ 3.83 million $ 20,770
Jun 19, 3 AM $ 0.00478
-0.29%
$ 3.82 million $ 20,823
Jun 19, 2 AM $ 0.00478
-0.13%
$ 3.83 million $ 20,480
Jun 19, 1 AM $ 0.00479
-0.08%
$ 3.83 million $ 20,839
Jun 19, 12 AM $ 0.00479
+0.33%
$ 3.84 million $ 21,551
Jun 18, 11 PM $ 0.00478
+7.32%
$ 3.82 million $ 22,240
Jun 18, 10 PM $ 0.00445
-6.59%
$ 3.56 million $ 22,426
Jun 18, 9 PM $ 0.00477
+0.38%
$ 3.81 million $ 22,449
Jun 18, 8 PM $ 0.00475
+0.38%
$ 3.8 million $ 22,535
Jun 18, 7 PM $ 0.00474
-1.78%
$ 3.8 million $ 22,087
Jun 18, 6 PM $ 0.00483
+0.27%
$ 3.86 million $ 21,363
Jun 18, 5 PM $ 0.00481
+0.31%
$ 3.85 million $ 20,631
Jun 18, 4 PM $ 0.0048
+0.40%
$ 3.84 million $ 20,049
Jun 18, 3 PM $ 0.00478
+0.34%
$ 3.82 million $ 19,951
Jun 18, 2 PM $ 0.00476
-2.46%
$ 3.81 million $ 19,699
Jun 18, 1 PM $ 0.00488
+5.05%
$ 3.91 million $ 25,234