Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00957
+0.35%
$7.66 million $11,266
Aug 6, 5 PM $0.00954
+0.24%
$7.63 million $11,259
Aug 6, 4 PM $0.00951
-0.18%
$7.61 million $11,243
Aug 6, 3 PM $0.00953
-0.46%
$7.63 million $11,237
Aug 6, 2 PM $0.00957
-0.05%
$7.66 million $11,245
Aug 6, 1 PM $0.0096
+0.82%
$7.68 million $11,251
Aug 6, 12 PM $0.00952
-0.58%
$7.62 million $11,205
Aug 6, 11 AM $0.00959
-0.01%
$7.67 million $5,199
Aug 6, 10 AM $0.00959
+0.19%
$7.67 million $5,205
Aug 6, 9 AM $0.00957
+0.08%
$7.66 million $6,237
Aug 6, 8 AM $0.00958
-0.05%
$7.67 million $6,244
Aug 6, 7 AM $0.00959
+0.29%
$7.67 million $6,247
Aug 6, 6 AM $0.00956
+0.00%
$7.65 million $6,252
Aug 6, 5 AM $0.00956
+2.57%
$7.65 million $6,251
Aug 6, 4 AM $0.00932
-0.09%
$7.46 million $7,217
Aug 6, 3 AM $0.00934
+0.17%
$7.47 million $7,304
Aug 6, 2 AM $0.00934
+0.11%
$7.47 million $7,245
Aug 6, 1 AM $0.00933
+0.09%
$7.47 million $7,237
Aug 6, 12 AM $0.00935
+0.24%
$7.48 million $7,239
Aug 5, 11 PM $0.00934
-0.02%
$7.47 million $7,254
Aug 5, 10 PM $0.00933
-0.05%
$7.46 million $7,273
Aug 5, 9 PM $0.00932
+0.39%
$7.46 million $7,270
Aug 5, 8 PM $0.0093
+0.23%
$7.44 million $7,453
Aug 5, 7 PM $0.00928
+0.47%
$7.42 million $7,056
Aug 5, 6 PM $0.00923
+0.94%
$7.39 million $7,155
Aug 5, 5 PM $0.00912
-0.14%
$7.3 million $7,538
Aug 5, 4 PM $0.00915
-1.37%
$7.32 million $7,543
Aug 5, 3 PM $0.00929
+0.02%
$7.43 million $7,548
Aug 5, 2 PM $0.00928
+0.17%
$7.42 million $7,774
Aug 5, 1 PM $0.00926
+0.01%
$7.41 million $7,790
Aug 5, 12 PM $0.00927
-0.01%
$7.42 million $14,315
Aug 5, 11 AM $0.00927
+0.23%
$7.42 million $14,302
Aug 5, 10 AM $0.00925
+0.66%
$7.4 million $14,305
Aug 5, 9 AM $0.00919
-0.09%
$7.35 million $13,271
Aug 5, 8 AM $0.00918
+0.07%
$7.34 million $13,275
Aug 5, 7 AM $0.00918
+0.20%
$7.35 million $13,746
Aug 5, 6 AM $0.00915
-0.17%
$7.32 million $14,284
Aug 5, 5 AM $0.00918
+3.54%
$7.34 million $14,276
Aug 5, 4 AM $0.00886
-0.43%
$7.09 million $14,504
Aug 5, 3 AM $0.0089
+0.15%
$7.12 million $14,400
Aug 5, 2 AM $0.00889
+0.06%
$7.11 million $14,431
Aug 5, 1 AM $0.00887
+0.07%
$7.1 million $14,435
Aug 5, 12 AM $0.00888
+0.15%
$7.1 million $14,428
Aug 4, 11 PM $0.00889
+0.28%
$7.11 million $14,417
Aug 4, 10 PM $0.00887
+0.26%
$7.1 million $14,406
Aug 4, 9 PM $0.00885
-0.23%
$7.08 million $14,410
Aug 4, 8 PM $0.00886
+4.10%
$7.09 million $14,235
Aug 4, 7 PM $0.00849
-4.20%
$6.8 million $14,221
Aug 4, 6 PM $0.00887
+0.85%
$7.09 million $14,162
Aug 4, 5 PM $0.00879
+0.01%
$7.03 million $14,138