SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
7:13 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:12 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:11 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:10 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:09 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:08 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:07 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,522
7:06 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,522
7:05 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
7:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
7:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:02 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:01 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
7:00 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:59 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
6:58 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
6:57 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:56 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:55 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,530
6:54 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,530
6:53 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:52 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:51 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,538
6:50 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,538
6:49 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:48 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:47 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:46 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:45 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:44 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:43 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:42 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
6:41 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
6:40 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,516
6:39 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,516
6:38 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
6:37 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
6:36 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:35 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:34 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:33 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:32 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:31 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
6:30 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,516
6:29 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,516
6:28 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,526
6:27 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,524
6:26 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,524
6:25 AM $ 0.0037
+0.00%
$ 2.96 million $ 12,536