SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:48 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:47 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:46 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:45 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,808
1:44 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,811
1:43 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,825
1:42 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,835
1:41 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,829
1:40 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:39 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:38 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:37 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:36 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:35 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:34 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,842
1:33 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,842
1:32 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,845
1:31 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,848
1:30 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,855
1:29 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,855
1:28 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,855
1:27 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,855
1:26 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,855
1:25 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,858
1:24 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,861
1:23 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,864
1:22 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,864
1:21 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,868
1:20 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,873
1:19 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,873
1:18 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,873
1:17 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,873
1:16 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,873
1:15 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,877
1:14 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,880
1:13 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,882
1:12 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,885
1:11 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,887
1:10 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:09 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:08 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:07 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:06 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,893
1:05 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,897
1:04 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,900
1:03 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,905
1:02 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,905
1:01 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,907
1:00 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,914