SOEX Historical Data

SOEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00488
+5.05%
$ 3.91 million $ 25,234
Jun 18, 12 PM $ 0.00465
-1.08%
$ 3.72 million $ 19,377
Jun 18, 11 AM $ 0.0047
+3.46%
$ 3.76 million $ 18,795
Jun 18, 10 AM $ 0.00454
-3.05%
$ 3.63 million $ 18,097
Jun 18, 9 AM $ 0.0047
+0.19%
$ 3.76 million $ 17,705
Jun 18, 8 AM $ 0.00469
+3.95%
$ 3.75 million $ 17,969
Jun 18, 7 AM $ 0.00449
+1.35%
$ 3.59 million $ 18,082
Jun 18, 6 AM $ 0.00443
-5.28%
$ 3.54 million $ 18,037
Jun 18, 5 AM $ 0.00468
+1.56%
$ 3.75 million $ 17,729
Jun 18, 4 AM $ 0.00461
-1.26%
$ 3.69 million $ 17,453
Jun 18, 3 AM $ 0.00467
-1.58%
$ 3.74 million $ 17,245
Jun 18, 2 AM $ 0.00475
+1.34%
$ 3.8 million $ 17,067
Jun 18, 1 AM $ 0.00469
-0.30%
$ 3.75 million $ 16,685
Jun 18, 12 AM $ 0.00471
+0.36%
$ 3.76 million $ 16,006
Jun 17, 11 PM $ 0.00469
+0.45%
$ 3.75 million $ 15,774
Jun 17, 10 PM $ 0.00467
-0.93%
$ 3.74 million $ 15,645
Jun 17, 9 PM $ 0.00471
+0.81%
$ 3.77 million $ 15,618
Jun 17, 8 PM $ 0.00467
-0.36%
$ 3.74 million $ 15,512
Jun 17, 7 PM $ 0.00469
+0.32%
$ 3.75 million $ 15,900
Jun 17, 6 PM $ 0.00467
+0.58%
$ 3.74 million $ 15,950
Jun 17, 5 PM $ 0.00464
-0.36%
$ 3.72 million $ 16,320
Jun 17, 4 PM $ 0.00466
+0.39%
$ 3.73 million $ 17,051
Jun 17, 3 PM $ 0.00464
-0.06%
$ 3.71 million $ 16,530
Jun 17, 2 PM $ 0.00464
+0.15%
$ 3.72 million $ 16,182
Jun 17, 1 PM $ 0.00465
-0.36%
$ 3.72 million $ 10,623
Jun 17, 12 PM $ 0.00468
+0.15%
$ 3.75 million $ 20,194
Jun 17, 11 AM $ 0.00467
-0.17%
$ 3.74 million $ 20,509
Jun 17, 10 AM $ 0.00468
+3.86%
$ 3.75 million $ 21,108
Jun 17, 9 AM $ 0.00451
-1.29%
$ 3.61 million $ 21,285
Jun 17, 8 AM $ 0.00457
-1.30%
$ 3.66 million $ 21,290
Jun 17, 7 AM $ 0.00463
-0.19%
$ 3.7 million $ 21,370
Jun 17, 6 AM $ 0.00464
+0.00%
$ 3.71 million $ 21,381
Jun 17, 5 AM $ 0.00464
-0.11%
$ 3.71 million $ 21,089
Jun 17, 4 AM $ 0.00464
-0.32%
$ 3.71 million $ 21,345
Jun 17, 3 AM $ 0.00467
-0.28%
$ 3.73 million $ 21,484
Jun 17, 2 AM $ 0.00468
+0.21%
$ 3.74 million $ 21,680
Jun 17, 1 AM $ 0.00467
-0.28%
$ 3.74 million $ 21,987
Jun 17, 12 AM $ 0.00468
-0.62%
$ 3.75 million $ 22,512
Jun 16, 11 PM $ 0.00471
+0.43%
$ 3.77 million $ 22,633
Jun 16, 10 PM $ 0.00469
+0.45%
$ 3.75 million $ 22,745
Jun 16, 9 PM $ 0.00467
+0.28%
$ 3.73 million $ 22,780
Jun 16, 8 PM $ 0.00465
+0.19%
$ 3.72 million $ 22,779
Jun 16, 7 PM $ 0.00465
+0.02%
$ 3.72 million $ 22,841
Jun 16, 6 PM $ 0.00465
-0.83%
$ 3.72 million $ 23,530
Jun 16, 5 PM $ 0.00469
+3.17%
$ 3.75 million $ 23,930
Jun 16, 4 PM $ 0.00454
-3.48%
$ 3.63 million $ 23,795
Jun 16, 3 PM $ 0.00471
-0.32%
$ 3.77 million $ 24,273
Jun 16, 2 PM $ 0.00474
-1.86%
$ 3.8 million $ 24,531
Jun 16, 1 PM $ 0.00484
-0.47%
$ 3.87 million $ 23,804
Jun 16, 12 PM $ 0.00486
+0.48%
$ 3.89 million $ 25,398