SOEX Historical Data

SOEX Page 26
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:37 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:36 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:35 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:34 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:33 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,539
7:32 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,539
7:31 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,535
7:30 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,535
7:29 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
7:28 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
7:27 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
7:26 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
7:25 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:24 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:23 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:22 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:21 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:20 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
7:19 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
7:18 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,523
7:17 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
7:16 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
7:15 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
7:14 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,518
7:13 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:12 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:11 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:10 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:09 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:08 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:07 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,522
7:06 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,522
7:05 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
7:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
7:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:02 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:01 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
7:00 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,512
6:59 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
6:58 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
6:57 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:56 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531
6:55 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,530
6:54 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,530
6:53 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:52 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
6:51 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,538
6:50 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,538
6:49 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,531