SOEX Historical Data

SOEX Page 26
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,892
2:22 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:21 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:20 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,907
2:19 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,905
2:18 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,903
2:17 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,900
2:16 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,898
2:15 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,900
2:14 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,894
2:13 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,900
2:12 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,900
2:11 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,904
2:10 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,910
2:09 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,907
2:08 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,901
2:07 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,898
2:06 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,895
2:05 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,898
2:04 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,894
2:03 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,896
2:02 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,898
2:01 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:00 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,904
1:59 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,899
1:58 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,899
1:57 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,897
1:56 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,895
1:55 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,896
1:54 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,891
1:53 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,893
1:52 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,795
1:51 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,795
1:50 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,804
1:49 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:48 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:47 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:46 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,804
1:45 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,808
1:44 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,811
1:43 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,825
1:42 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,835
1:41 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,829
1:40 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:39 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:38 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:37 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:36 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:35 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,836
1:34 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,842