SOEX Historical Data

SOEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00486
+0.48%
$ 3.89 million $ 25,398
Jun 16, 9 AM $ 0.0045
-4.66%
$ 3.6 million $ 24,995
Jun 16, 8 AM $ 0.00472
-2.80%
$ 3.78 million $ 24,439
Jun 16, 7 AM $ 0.00486
-0.65%
$ 3.89 million $ 23,935
Jun 16, 6 AM $ 0.00489
+0.00%
$ 3.91 million $ 24,297
Jun 16, 5 AM $ 0.00489
+1.71%
$ 3.91 million $ 24,743
Jun 16, 4 AM $ 0.00481
+0.31%
$ 3.84 million $ 24,828
Jun 16, 3 AM $ 0.00482
-0.72%
$ 3.85 million $ 24,931
Jun 16, 2 AM $ 0.00469
-1.37%
$ 3.75 million $ 25,230
Jun 16, 1 AM $ 0.00475
+0.27%
$ 3.8 million $ 25,336
Jun 16, 12 AM $ 0.00474
+0.53%
$ 3.79 million $ 24,748
Jun 15, 11 PM $ 0.00472
+0.38%
$ 3.77 million $ 24,205
Jun 15, 10 PM $ 0.0047
+0.23%
$ 3.76 million $ 24,254
Jun 15, 9 PM $ 0.00469
+0.32%
$ 3.75 million $ 24,363
Jun 15, 8 PM $ 0.00467
+1.72%
$ 3.74 million $ 24,477
Jun 15, 7 PM $ 0.00459
+2.09%
$ 3.68 million $ 24,100
Jun 15, 6 PM $ 0.0045
+2.18%
$ 3.6 million $ 23,370
Jun 15, 5 PM $ 0.0044
+0.07%
$ 3.52 million $ 22,612
Jun 15, 4 PM $ 0.0044
-5.76%
$ 3.52 million $ 22,515
Jun 15, 3 PM $ 0.00467
-0.02%
$ 3.73 million $ 22,608
Jun 15, 2 PM $ 0.00467
+0.00%
$ 3.73 million $ 22,963
Jun 15, 1 PM $ 0.00467
-2.10%
$ 3.73 million $ 23,712
Jun 15, 12 PM $ 0.00477
+0.00%
$ 3.81 million $ 12,995
Jun 15, 11 AM $ 0.00477
+0.00%
$ 3.81 million $ 13,474
Jun 15, 10 AM $ 0.00437
-4.90%
$ 3.5 million $ 13,607
Jun 15, 7 AM $ 0.00442
-6.10%
$ 3.54 million $ 14,724
Jun 15, 6 AM $ 0.0047
-2.97%
$ 3.76 million $ 14,737
Jun 15, 5 AM $ 0.00484
-0.10%
$ 3.87 million $ 14,704
Jun 15, 4 AM $ 0.00485
+0.37%
$ 3.88 million $ 14,683
Jun 15, 3 AM $ 0.00483
+0.12%
$ 3.86 million $ 14,231
Jun 15, 2 AM $ 0.00482
-2.51%
$ 3.86 million $ 14,110
Jun 15, 1 AM $ 0.00495
-0.34%
$ 3.96 million $ 13,978
Jun 15, 12 AM $ 0.00496
+0.18%
$ 3.97 million $ 13,896
Jun 14, 11 PM $ 0.00496
+0.47%
$ 3.96 million $ 14,348
Jun 14, 10 PM $ 0.00494
+0.32%
$ 3.95 million $ 14,324
Jun 14, 9 PM $ 0.00492
+0.43%
$ 3.94 million $ 14,168
Jun 14, 8 PM $ 0.0049
-0.55%
$ 3.92 million $ 14,093
Jun 14, 7 PM $ 0.00493
+0.00%
$ 3.94 million $ 14,296
Jun 14, 6 PM $ 0.00493
+0.00%
$ 3.94 million $ 15,044
Jun 14, 5 PM $ 0.00493
+0.57%
$ 3.94 million $ 15,760
Jun 14, 4 PM $ 0.00491
+0.00%
$ 3.92 million $ 15,744
Jun 14, 3 PM $ 0.00491
+0.35%
$ 3.92 million $ 15,010
Jun 14, 2 PM $ 0.00489
+0.25%
$ 3.91 million $ 15,899
Jun 14, 1 PM $ 0.00487
+0.35%
$ 3.9 million $ 15,146
Jun 14, 12 PM $ 0.00485
-0.96%
$ 3.88 million $ 15,003
Jun 14, 11 AM $ 0.0049
-1.23%
$ 3.92 million $ 22,104
Jun 14, 10 AM $ 0.00496
+0.32%
$ 3.97 million $ 22,104
Jun 14, 9 AM $ 0.00497
+0.63%
$ 3.97 million $ 21,997
Jun 14, 8 AM $ 0.00493
+2.11%
$ 3.95 million $ 21,910
Jun 14, 7 AM $ 0.00483
+2.31%
$ 3.87 million $ 21,035