SOEX Historical Data

SOEX Page 27
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,503
8:07 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
8:06 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
8:05 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,504
8:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:02 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,508
8:01 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,508
8:00 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:59 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:58 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:57 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:56 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,515
7:55 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,515
7:54 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,526
7:53 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:52 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
7:51 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,517
7:50 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
7:49 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,528
7:48 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,534
7:47 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,532
7:46 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,532
7:45 AM $ 0.00371
+0.00%
$ 2.96 million $ 12,524
7:44 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,524
7:43 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:42 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:41 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
7:40 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,523
7:39 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,523
7:38 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:37 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:36 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:35 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:34 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:33 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,539
7:32 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,539
7:31 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,535
7:30 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,535
7:29 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
7:28 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
7:27 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
7:26 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
7:25 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:24 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
7:23 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,511
7:22 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:21 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
7:20 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
7:19 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514