Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00836
-0.23%
$6.69 million $7,975
Jul 31, 1 PM $0.00836
+0.44%
$6.69 million $7,965
Jul 31, 12 PM $0.00835
-0.35%
$6.68 million $7,957
Jul 31, 11 AM $0.00837
+0.44%
$6.69 million $8,845
Jul 31, 10 AM $0.00833
-0.10%
$6.67 million $11,185
Jul 31, 9 AM $0.00834
+0.05%
$6.67 million $11,196
Jul 31, 8 AM $0.00834
+0.14%
$6.67 million $11,166
Jul 31, 7 AM $0.00833
-0.43%
$6.66 million $11,171
Jul 31, 6 AM $0.00836
-0.13%
$6.69 million $11,140
Jul 31, 5 AM $0.00837
+0.13%
$6.69 million $11,127
Jul 31, 4 AM $0.00836
-0.23%
$6.68 million $11,114
Jul 31, 3 AM $0.00838
+0.24%
$6.7 million $11,113
Jul 31, 2 AM $0.00835
-0.14%
$6.68 million $11,123
Jul 31, 1 AM $0.00836
+0.02%
$6.69 million $11,122
Jul 31, 12 AM $0.00836
+0.04%
$6.69 million $11,128
Jul 30, 11 PM $0.00836
-0.18%
$6.69 million $11,124
Jul 30, 10 PM $0.00837
+0.30%
$6.7 million $11,127
Jul 30, 9 PM $0.00833
+0.04%
$6.67 million $11,121
Jul 30, 8 PM $0.00834
-0.02%
$6.67 million $11,098
Jul 30, 7 PM $0.00834
+0.35%
$6.67 million $11,040
Jul 30, 6 PM $0.00831
+5.43%
$6.65 million $11,036
Jul 30, 5 PM $0.00787
+0.19%
$6.29 million $10,966
Jul 30, 4 PM $0.00785
-6.16%
$6.28 million $10,972
Jul 30, 3 PM $0.00836
+0.01%
$6.69 million $10,900
Jul 30, 2 PM $0.00836
-0.01%
$6.69 million $10,882
Jul 30, 1 PM $0.00836
-0.07%
$6.69 million $10,885
Jul 30, 12 PM $0.00836
-0.44%
$6.69 million $10,890
Jul 30, 11 AM $0.0084
+6.65%
$6.72 million $6,049
Jul 30, 10 AM $0.00786
-0.23%
$6.28 million $7,150
Jul 30, 9 AM $0.00787
+0.09%
$6.3 million $7,149
Jul 30, 8 AM $0.00787
+0.09%
$6.29 million $7,158
Jul 30, 7 AM $0.00785
+0.11%
$6.28 million $7,195
Jul 30, 6 AM $0.00784
+0.23%
$6.28 million $7,185
Jul 30, 5 AM $0.00784
+0.37%
$6.27 million $7,344
Jul 30, 4 AM $0.00781
+0.26%
$6.24 million $7,345
Jul 30, 3 AM $0.0078
+0.28%
$6.24 million $7,325
Jul 30, 2 AM $0.00779
+0.39%
$6.23 million $7,337
Jul 30, 1 AM $0.00777
-0.10%
$6.21 million $7,329
Jul 30, 12 AM $0.00776
+0.05%
$6.21 million $7,355
Jul 29, 11 PM $0.00776
+0.03%
$6.2 million $7,383
Jul 29, 10 PM $0.00775
-0.12%
$6.2 million $7,403
Jul 29, 9 PM $0.00777
-0.59%
$6.22 million $7,793
Jul 29, 8 PM $0.00782
-1.54%
$6.25 million $8,489
Jul 29, 7 PM $0.00795
+0.39%
$6.36 million $8,486
Jul 29, 6 PM $0.00793
+0.35%
$6.34 million $8,483
Jul 29, 5 PM $0.0079
+0.46%
$6.32 million $8,495
Jul 29, 4 PM $0.00788
-0.08%
$6.3 million $8,497
Jul 29, 3 PM $0.00787
-1.03%
$6.3 million $8,479
Jul 29, 2 PM $0.00796
+1.57%
$6.36 million $8,491
Jul 29, 1 PM $0.00782
-1.71%
$6.26 million $8,491