SOEX Historical Data

SOEX Page 28
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,907
3:07 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,904
3:06 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,900
3:05 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,900
3:04 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,898
3:03 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,902
3:02 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,902
3:01 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,906
3:00 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,912
2:59 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,909
2:58 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,903
2:57 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,898
2:56 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,898
2:55 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,895
2:54 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,897
2:53 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,897
2:52 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,899
2:51 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,901
2:50 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,906
2:49 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,899
2:48 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,899
2:47 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,894
2:46 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,894
2:45 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,893
2:44 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,892
2:43 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,904
2:42 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,906
2:41 AM $ 0.0105
+0.00%
$ 8.46 million $ 10,898
2:40 AM $ 0.0105
+0.00%
$ 8.46 million $ 10,903
2:39 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,900
2:38 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,893
2:37 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,893
2:36 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,890
2:35 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,893
2:34 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,888
2:33 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,891
2:32 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,893
2:31 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,895
2:30 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:29 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,896
2:28 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,894
2:27 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,894
2:26 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,892
2:25 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,893
2:24 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,892
2:23 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,892
2:22 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:21 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,900
2:20 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,907
2:19 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,905