SOEX Historical Data

SOEX Page 28
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,536
8:47 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,536
8:46 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,537
8:45 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,537
8:44 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,534
8:43 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
8:42 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,543
8:41 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
8:40 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:39 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:38 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
8:37 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
8:36 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,532
8:35 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
8:34 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,529
8:33 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,515
8:32 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
8:31 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
8:30 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
8:29 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:28 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:27 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
8:26 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
8:25 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
8:24 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,527
8:23 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
8:22 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:21 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:20 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
8:19 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,514
8:18 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,528
8:17 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:16 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,520
8:15 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
8:14 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,525
8:13 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,523
8:12 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,523
8:11 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
8:10 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,513
8:09 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,503
8:08 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,503
8:07 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
8:06 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,519
8:05 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,504
8:04 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:03 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,510
8:02 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,508
8:01 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,508
8:00 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507
7:59 AM $ 0.00371
+0.00%
$ 2.97 million $ 12,507