Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00782
-1.71%
$6.26 million $8,491
Jul 29, 12 PM $0.00796
+1.12%
$6.36 million $14,271
Jul 29, 11 AM $0.00788
+0.10%
$6.31 million $14,237
Jul 29, 10 AM $0.00788
-0.13%
$6.3 million $10,005
Jul 29, 9 AM $0.00787
-0.18%
$6.29 million $10,011
Jul 29, 8 AM $0.00788
-1.28%
$6.3 million $10,026
Jul 29, 7 AM $0.00798
-3.01%
$6.39 million $9,989
Jul 29, 6 AM $0.00826
+5.66%
$6.6 million $10,034
Jul 29, 5 AM $0.00781
+0.44%
$6.25 million $9,891
Jul 29, 4 AM $0.0078
+0.58%
$6.24 million $9,883
Jul 29, 3 AM $0.00775
-1.08%
$6.2 million $9,889
Jul 29, 2 AM $0.00782
-0.43%
$6.26 million $9,873
Jul 29, 1 AM $0.00784
-0.13%
$6.27 million $9,872
Jul 29, 12 AM $0.00785
-0.58%
$6.28 million $9,863
Jul 28, 11 PM $0.00792
-0.16%
$6.34 million $9,850
Jul 28, 10 PM $0.00793
-3.89%
$6.35 million $9,824
Jul 28, 9 PM $0.00826
-2.81%
$6.6 million $9,451
Jul 28, 8 PM $0.00849
-0.79%
$6.8 million $8,806
Jul 28, 7 PM $0.00856
+0.19%
$6.84 million $8,861
Jul 28, 6 PM $0.00856
+0.43%
$6.85 million $8,886
Jul 28, 5 PM $0.00854
+0.59%
$6.83 million $8,899
Jul 28, 4 PM $0.00849
+0.04%
$6.79 million $8,994
Jul 28, 3 PM $0.0085
+0.26%
$6.8 million $9,660
Jul 28, 2 PM $0.00848
+0.55%
$6.79 million $9,716
Jul 28, 1 PM $0.00844
-0.05%
$6.75 million $9,735
Jul 28, 12 PM $0.00844
+0.23%
$6.75 million $3,936
Jul 28, 11 AM $0.00841
+0.05%
$6.73 million $3,948
Jul 28, 10 AM $0.00839
+0.24%
$6.71 million $3,932
Jul 28, 9 AM $0.00837
+0.55%
$6.7 million $3,935
Jul 28, 8 AM $0.00834
+0.64%
$6.67 million $3,928
Jul 28, 7 AM $0.00829
-3.32%
$6.63 million $4,435
Jul 28, 6 AM $0.00859
-0.01%
$6.87 million $4,689
Jul 28, 5 AM $0.00857
+0.00%
$6.86 million $4,680
Jul 28, 4 AM $0.00859
+0.02%
$6.87 million $4,695
Jul 28, 3 AM $0.00859
-0.08%
$6.87 million $4,693
Jul 28, 2 AM $0.00859
+0.56%
$6.88 million $4,673
Jul 28, 1 AM $0.00855
+0.29%
$6.84 million $4,679
Jul 28, 12 AM $0.00854
+0.35%
$6.83 million $4,694
Jul 27, 11 PM $0.00849
-0.20%
$6.79 million $4,736
Jul 27, 10 PM $0.00851
+0.32%
$6.81 million $4,753
Jul 27, 9 PM $0.00848
+0.22%
$6.79 million $4,811
Jul 27, 8 PM $0.00846
-0.05%
$6.77 million $4,791
Jul 27, 7 PM $0.00848
+0.06%
$6.78 million $4,744
Jul 27, 6 PM $0.00848
+0.08%
$6.78 million $4,799
Jul 27, 5 PM $0.00849
+2.19%
$6.79 million $4,792
Jul 27, 4 PM $0.00831
+4.11%
$6.65 million $4,692
Jul 27, 3 PM $0.00798
-3.73%
$6.38 million $4,048
Jul 27, 2 PM $0.00827
-0.35%
$6.62 million $3,992
Jul 27, 1 PM $0.0083
-0.38%
$6.64 million $4,292
Jul 27, 12 PM $0.00834
-0.23%
$6.67 million $4,291