SOEX Historical Data

SOEX Page 29
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,900
3:25 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,904
3:24 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,899
3:23 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,902
3:22 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,904
3:21 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,907
3:20 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,913
3:19 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,905
3:18 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,902
3:17 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,902
3:16 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,898
3:15 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,895
3:14 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,897
3:13 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,903
3:12 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,905
3:11 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,908
3:10 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,914
3:09 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,911
3:08 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,907
3:07 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,904
3:06 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,900
3:05 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,900
3:04 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,898
3:03 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,902
3:02 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,902
3:01 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,906
3:00 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,912
2:59 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,909
2:58 AM $ 0.0105
+0.00%
$ 8.45 million $ 10,903
2:57 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,898
2:56 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,898
2:55 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,895
2:54 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,897
2:53 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,897
2:52 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,899
2:51 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,901
2:50 AM $ 0.0106
+0.00%
$ 8.45 million $ 10,906
2:49 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,899
2:48 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,899
2:47 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,894
2:46 AM $ 0.0105
+0.00%
$ 8.44 million $ 10,894
2:45 AM $ 0.0106
+0.00%
$ 8.44 million $ 10,893
2:44 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,892
2:43 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,904
2:42 AM $ 0.0106
+0.00%
$ 8.46 million $ 10,906
2:41 AM $ 0.0105
+0.00%
$ 8.46 million $ 10,898
2:40 AM $ 0.0105
+0.00%
$ 8.46 million $ 10,903
2:39 AM $ 0.0105
+0.00%
$ 8.43 million $ 10,900
2:38 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,893
2:37 AM $ 0.0106
+0.00%
$ 8.43 million $ 10,893