SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00347
+0.73%
$ 2.77 million $ 72,427
Feb 19, 2026 $ 0.00345
+0.15%
$ 2.76 million $ 53,960
Feb 18, 2026 $ 0.00344
-6.21%
$ 2.75 million $ 33,251
Feb 17, 2026 $ 0.00367
-8.70%
$ 2.94 million $ 44,472
Feb 16, 2026 $ 0.00402
-11.90%
$ 3.22 million $ 38,608
Feb 15, 2026 $ 0.00456
-14.85%
$ 3.65 million $ 40,832
Feb 14, 2026 $ 0.00536
+16.28%
$ 4.29 million $ 54,683
Feb 13, 2026 $ 0.00461
-7.69%
$ 3.69 million $ 51,265
Feb 12, 2026 $ 0.005
-6.19%
$ 4 million $ 50,680
Feb 11, 2026 $ 0.00533
-1.59%
$ 4.26 million $ 62,816
Feb 10, 2026 $ 0.0054
-6.25%
$ 4.32 million $ 62,992
Feb 9, 2026 $ 0.00575
+28.06%
$ 4.59 million $ 65,916
Feb 8, 2026 $ 0.00448
-5.44%
$ 3.59 million $ 43,364
Feb 7, 2026 $ 0.00474
+9.01%
$ 3.8 million $ 48,389
Feb 6, 2026 $ 0.00435
+5.89%
$ 3.47 million $ 66,615
Feb 5, 2026 $ 0.00412
-11.24%
$ 3.3 million $ 45,745
Feb 4, 2026 $ 0.00463
-14.61%
$ 3.71 million $ 56,429
Feb 3, 2026 $ 0.00543
-6.38%
$ 4.34 million $ 54,802
Feb 2, 2026 $ 0.0058
+10.82%
$ 4.67 million $ 56,666
Feb 1, 2026 $ 0.00524
-13.15%
$ 4.19 million $ 51,594
Jan 31, 2026 $ 0.00606
-10.98%
$ 4.85 million $ 71,875
Jan 30, 2026 $ 0.0068
+23.69%
$ 5.44 million $ 73,176
Jan 29, 2026 $ 0.0055
+0.24%
$ 4.4 million $ 60,789
Jan 28, 2026 $ 0.00549
-12.23%
$ 4.39 million $ 61,796
Jan 27, 2026 $ 0.00581
-1.19%
$ -- $ 44,862
Jan 26, 2026 $ 0.00588
-2.76%
$ 4.71 million $ 44,305
Jan 25, 2026 $ 0.00605
-0.20%
$ 4.84 million $ 57,059
Jan 24, 2026 $ 0.00606
-2.49%
$ 4.85 million $ 62,220
Jan 23, 2026 $ 0.00617
-0.36%
$ 4.94 million $ 56,301
Jan 22, 2026 $ 0.00617
+11.17%
$ 4.93 million $ 49,411
Jan 21, 2026 $ 0.00555
-1.93%
$ 4.44 million $ 53,064
Jan 20, 2026 $ 0.00566
-18.78%
$ 4.53 million $ 58,734
Jan 19, 2026 $ 0.00697
+1.90%
$ 5.58 million $ 57,090
Jan 18, 2026 $ 0.00685
-3.25%
$ 5.48 million $ 58,515
Jan 17, 2026 $ 0.00708
-4.19%
$ 5.69 million $ 63,693
Jan 16, 2026 $ 0.00739
+3.94%
$ 5.9 million $ 52,069
Jan 15, 2026 $ 0.00714
+8.18%
$ 5.73 million $ 48,013
Jan 14, 2026 $ 0.0066
-8.46%
$ 5.31 million $ 67,612
Jan 13, 2026 $ 0.00721
-1.77%
$ 5.77 million $ 53,978
Jan 12, 2026 $ 0.00733
+15.25%
$ 5.86 million $ 50,161
Jan 11, 2026 $ 0.00636
-0.93%
$ 5.08 million $ 51,833
Jan 10, 2026 $ 0.00642
-1.08%
$ 5.11 million $ 48,805
Jan 9, 2026 $ 0.00649
+2.04%
$ 5.19 million $ 55,604
Jan 8, 2026 $ 0.00636
-1.55%
$ 5.1 million $ 44,660
Jan 7, 2026 $ 0.00646
+1.25%
$ 5.17 million $ 58,310
Jan 6, 2026 $ 0.00638
-6.73%
$ 5.06 million $ 50,080
Jan 5, 2026 $ 0.00685
+0.59%
$ 5.48 million $ 42,165
Jan 4, 2026 $ 0.00682
-2.15%
$ 5.46 million $ 54,780
Jan 3, 2026 $ 0.00697
+2.35%
$ 5.56 million $ 51,567
Jan 2, 2026 $ 0.00678
-5.31%
$ 5.42 million $ 48,156