Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00469
-0.47%
$3.75 million $15,774
Jun 16, 2026 $0.00471
-0.08%
$3.77 million $22,633
Jun 15, 2026 $0.00472
-4.80%
$3.77 million $24,205
Jun 14, 2026 $0.00496
+4.80%
$3.96 million $14,348
Jun 13, 2026 $0.00472
+9.81%
$3.78 million $19,641
Jun 12, 2026 $0.0043
-0.65%
$3.44 million $20,454
Jun 11, 2026 $0.00433
-2.37%
$3.46 million $13,611
Jun 10, 2026 $0.00443
+3.60%
$3.55 million $14,631
Jun 9, 2026 $0.00428
+2.30%
$3.42 million $21,486
Jun 8, 2026 $0.00417
-11.15%
$3.34 million $17,044
Jun 7, 2026 $0.0047
+7.82%
$3.76 million $16,190
Jun 6, 2026 $0.00436
-1.38%
$3.49 million $17,583
Jun 5, 2026 $0.00442
+7.89%
$3.54 million $24,411
Jun 4, 2026 $0.0041
+2.61%
$3.28 million $21,632
Jun 3, 2026 $0.004
+13.44%
$3.2 million $18,020
Jun 2, 2026 $0.00353
+7.33%
$2.82 million $19,420
Jun 1, 2026 $0.00331
+11.56%
$2.65 million $16,810
May 31, 2026 $0.00297
+5.66%
$2.37 million $13,911
May 30, 2026 $0.00281
-2.13%
$2.25 million $11,094
May 29, 2026 $0.00287
+2.06%
$2.29 million $10,688
May 28, 2026 $0.00281
+3.27%
$2.25 million $14,957
May 27, 2026 $0.00272
+1.57%
$2.18 million $15,375
May 26, 2026 $0.00268
-11.70%
$2.14 million $10,886
May 25, 2026 $0.00303
+1.64%
$2.43 million $16,709
May 24, 2026 $0.00297
+0.07%
$2.39 million $16,923
May 23, 2026 $0.00297
-0.97%
$2.38 million $12,895
May 22, 2026 $0.003
+15.56%
$2.4 million $13,569
May 21, 2026 $0.0026
+27.13%
$2.08 million $16,206
May 20, 2026 $0.00204
-21.64%
$1.63 million $11,854
May 19, 2026 $0.00271
-1.02%
$2.17 million $14,433
May 18, 2026 $0.00273
+8.67%
$2.19 million $11,169
May 17, 2026 $0.00251
-8.95%
$2.01 million $14,523
May 16, 2026 $0.00276
+0.91%
$2.21 million $15,825
May 15, 2026 $0.00273
+3.80%
$2.19 million $15,896
May 14, 2026 $0.0029
+8.90%
$2.32 million $12,042
May 13, 2026 $0.00266
+1.06%
$2.13 million $16,449
May 12, 2026 $0.00264
-3.18%
$2.12 million $9,366
May 11, 2026 $0.00273
+3.60%
$2.18 million $12,907
May 10, 2026 $0.00263
-2.81%
$2.1 million $13,498
May 9, 2026 $0.0027
-1.39%
$2.16 million $14,759
May 8, 2026 $0.00274
-1.79%
$2.19 million $15,113
May 7, 2026 $0.00278
-12.34%
$2.22 million $16,382
May 6, 2026 $0.00317
+7.17%
$2.54 million $16,251
May 5, 2026 $0.00295
+79.66%
$2.36 million $17,103
May 4, 2026 $0.00163
+15.01%
$1.31 million $15,534
May 3, 2026 $0.00142
+3.58%
$1.14 million $14,527
May 2, 2026 $0.00136
-0.95%
$1.09 million $13,131
May 1, 2026 $0.00137
-11.53%
$1.1 million $19,712
Apr 30, 2026 $0.00155
-9.76%
$1.24 million $14,876
Apr 29, 2026 $0.00172
-4.65%
$1.38 million $17,625