Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00469
-0.47%
$3.75 million $15,774
Jun 16, 2026 $0.00471
-0.08%
$3.77 million $22,633
Jun 15, 2026 $0.00472
-4.80%
$3.77 million $24,205
Jun 14, 2026 $0.00496
+4.80%
$3.96 million $14,348
Jun 13, 2026 $0.00472
+9.81%
$3.78 million $19,641
Jun 12, 2026 $0.0043
-0.65%
$3.44 million $20,454
Jun 11, 2026 $0.00433
-2.37%
$3.46 million $13,611
Jun 10, 2026 $0.00443
+3.60%
$3.55 million $14,631
Jun 9, 2026 $0.00428
+2.30%
$3.42 million $21,486
Jun 8, 2026 $0.00417
-11.15%
$3.34 million $17,044
Jun 7, 2026 $0.0047
+7.82%
$3.76 million $16,190
Jun 6, 2026 $0.00436
-1.38%
$3.49 million $17,583
Jun 5, 2026 $0.00442
+7.89%
$3.54 million $24,411
Jun 4, 2026 $0.0041
+2.61%
$3.28 million $21,632
Jun 3, 2026 $0.004
+13.44%
$3.2 million $18,020
Jun 2, 2026 $0.00353
+7.33%
$2.82 million $19,420
Jun 1, 2026 $0.00331
+11.56%
$2.65 million $16,810
May 31, 2026 $0.00297
+5.66%
$2.37 million $13,911
May 30, 2026 $0.00281
-2.13%
$2.25 million $11,094
May 29, 2026 $0.00287
+2.06%
$2.29 million $10,688
May 28, 2026 $0.00281
+3.27%
$2.25 million $14,957
May 27, 2026 $0.00272
+1.57%
$2.18 million $15,375
May 26, 2026 $0.00268
-11.70%
$2.14 million $10,886
May 25, 2026 $0.00303
+1.64%
$2.43 million $16,709
May 24, 2026 $0.00297
+0.07%
$2.39 million $16,923
May 23, 2026 $0.00297
-0.97%
$2.38 million $12,895
May 22, 2026 $0.003
+15.56%
$2.4 million $13,569
May 21, 2026 $0.0026
+27.13%
$2.08 million $16,206
May 20, 2026 $0.00204
-21.64%
$1.63 million $11,854
May 19, 2026 $0.00271
-1.02%
$2.17 million $14,433
May 18, 2026 $0.00273
+8.67%
$2.19 million $11,169
May 17, 2026 $0.00251
-8.95%
$2.01 million $14,523
May 16, 2026 $0.00276
+0.91%
$2.21 million $15,825
May 15, 2026 $0.00273
+3.80%
$2.19 million $15,896
May 14, 2026 $0.0029
+8.90%
$2.32 million $12,042
May 13, 2026 $0.00266
+1.06%
$2.13 million $16,449
May 12, 2026 $0.00264
-3.18%
$2.12 million $9,366
May 11, 2026 $0.00273
+3.60%
$2.18 million $12,907
May 10, 2026 $0.00263
-2.81%
$2.1 million $13,498
May 9, 2026 $0.0027
-1.39%
$2.16 million $14,759
May 8, 2026 $0.00274
-1.79%
$2.19 million $15,113
May 7, 2026 $0.00278
-12.34%
$2.22 million $16,382
May 6, 2026 $0.00317
+7.17%
$2.54 million $16,251
May 5, 2026 $0.00295
+79.66%
$2.36 million $17,103
May 4, 2026 $0.00163
+15.01%
$1.31 million $15,534
May 3, 2026 $0.00142
+3.58%
$1.14 million $14,527
May 2, 2026 $0.00136
-0.95%
$1.09 million $13,131
May 1, 2026 $0.00137
-11.53%
$1.1 million $19,712
Apr 30, 2026 $0.00155
-9.76%
$1.24 million $14,876
Apr 29, 2026 $0.00172
-4.65%
$1.38 million $17,625