SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.00929
+0.02%
$ 7.43 million $ 7,548
Aug 5, 2 PM $ 0.00928
+0.17%
$ 7.42 million $ 7,774
Aug 5, 1 PM $ 0.00926
+0.01%
$ 7.41 million $ 7,790
Aug 5, 12 PM $ 0.00927
-0.01%
$ 7.42 million $ 14,315
Aug 5, 11 AM $ 0.00927
+0.23%
$ 7.42 million $ 14,302
Aug 5, 10 AM $ 0.00925
+0.66%
$ 7.4 million $ 14,305
Aug 5, 9 AM $ 0.00919
-0.09%
$ 7.35 million $ 13,271
Aug 5, 8 AM $ 0.00918
+0.07%
$ 7.34 million $ 13,275
Aug 5, 7 AM $ 0.00918
+0.20%
$ 7.35 million $ 13,746
Aug 5, 6 AM $ 0.00915
-0.17%
$ 7.32 million $ 14,284
Aug 5, 5 AM $ 0.00918
+3.54%
$ 7.34 million $ 14,276
Aug 5, 4 AM $ 0.00886
-0.43%
$ 7.09 million $ 14,504
Aug 5, 3 AM $ 0.0089
+0.15%
$ 7.12 million $ 14,400
Aug 5, 2 AM $ 0.00889
+0.06%
$ 7.11 million $ 14,431
Aug 5, 1 AM $ 0.00887
+0.07%
$ 7.1 million $ 14,435
Aug 5, 12 AM $ 0.00888
+0.15%
$ 7.1 million $ 14,428
Aug 4, 11 PM $ 0.00889
+0.28%
$ 7.11 million $ 14,417
Aug 4, 10 PM $ 0.00887
+0.26%
$ 7.1 million $ 14,406
Aug 4, 9 PM $ 0.00885
-0.23%
$ 7.08 million $ 14,410
Aug 4, 8 PM $ 0.00886
+4.10%
$ 7.09 million $ 14,235
Aug 4, 7 PM $ 0.00849
-4.20%
$ 6.8 million $ 14,221
Aug 4, 6 PM $ 0.00887
+0.85%
$ 7.09 million $ 14,162
Aug 4, 5 PM $ 0.00879
+0.01%
$ 7.03 million $ 14,138
Aug 4, 4 PM $ 0.0088
+0.17%
$ 7.04 million $ 14,141
Aug 4, 3 PM $ 0.00879
+0.34%
$ 7.04 million $ 14,152
Aug 4, 2 PM $ 0.00876
+3.24%
$ 7.01 million $ 16,451
Aug 4, 1 PM $ 0.00853
-2.78%
$ 6.82 million $ 16,428
Aug 4, 12 PM $ 0.00877
-0.22%
$ 7.02 million $ 15,999
Aug 4, 11 AM $ 0.00879
+0.23%
$ 7.03 million $ 16,010
Aug 4, 10 AM $ 0.00877
-0.01%
$ 7.02 million $ 16,005
Aug 4, 9 AM $ 0.00877
+0.03%
$ 7.02 million $ 16,018
Aug 4, 8 AM $ 0.00876
+8.74%
$ 7.01 million $ 16,003
Aug 4, 7 AM $ 0.00806
+0.45%
$ 6.44 million $ 15,528
Aug 4, 6 AM $ 0.00868
-0.23%
$ 6.94 million $ 14,985
Aug 4, 5 AM $ 0.0087
+6.37%
$ 6.96 million $ 14,996
Aug 4, 4 AM $ 0.00816
-0.23%
$ 6.53 million $ 12,021
Aug 4, 3 AM $ 0.00818
+0.05%
$ 6.54 million $ 12,032
Aug 4, 2 AM $ 0.00817
+0.27%
$ 6.54 million $ 12,033
Aug 4, 1 AM $ 0.00815
+0.25%
$ 6.52 million $ 12,024
Aug 4, 12 AM $ 0.00813
+0.25%
$ 6.51 million $ 12,009
Aug 3, 11 PM $ 0.00811
+0.25%
$ 6.49 million $ 12,006
Aug 3, 10 PM $ 0.00809
+0.05%
$ 6.47 million $ 12,003
Aug 3, 9 PM $ 0.00809
-2.39%
$ 6.47 million $ 11,991
Aug 3, 8 PM $ 0.00829
+0.07%
$ 6.63 million $ 11,979
Aug 3, 7 PM $ 0.00828
+0.04%
$ 6.62 million $ 11,984
Aug 3, 6 PM $ 0.00829
+2.87%
$ 6.63 million $ 11,986
Aug 3, 5 PM $ 0.00806
+0.45%
$ 6.44 million $ 11,572
Aug 3, 4 PM $ 0.00828
-0.13%
$ 6.62 million $ 11,575
Aug 3, 3 PM $ 0.00829
+2.98%
$ 6.63 million $ 11,558
Aug 3, 2 PM $ 0.00803
-1.67%
$ 6.42 million $ 9,044