SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00273
-0.15%
$ 2.19 million $ 11,356
May 27, 3 AM $ 0.00274
+0.18%
$ 2.19 million $ 11,455
May 27, 2 AM $ 0.00273
+0.77%
$ 2.19 million $ 11,009
May 27, 1 AM $ 0.00271
+1.08%
$ 2.17 million $ 11,062
May 27, 12 AM $ 0.00268
+0.15%
$ 2.15 million $ 10,962
May 26, 11 PM $ 0.00268
+1.29%
$ 2.14 million $ 10,886
May 26, 10 PM $ 0.00264
+0.11%
$ 2.12 million $ 10,918
May 26, 9 PM $ 0.00264
+1.38%
$ 2.11 million $ 10,912
May 26, 8 PM $ 0.00261
+0.39%
$ 2.08 million $ 10,903
May 26, 7 PM $ 0.0026
+2.93%
$ 2.08 million $ 10,916
May 26, 6 PM $ 0.00252
+0.04%
$ 2.02 million $ 11,156
May 26, 5 PM $ 0.00252
+0.72%
$ 2.02 million $ 11,786
May 26, 4 PM $ 0.00249
-1.11%
$ 2 million $ 11,668
May 26, 3 PM $ 0.00252
-3.81%
$ 2.02 million $ 12,052
May 26, 2 PM $ 0.00262
-9.80%
$ 2.1 million $ 11,911
May 26, 1 PM $ 0.0026
+0.08%
$ 2.08 million $ 11,788
May 26, 12 PM $ 0.00286
-0.35%
$ 2.29 million $ 11,782
May 26, 11 AM $ 0.00287
-4.17%
$ 2.3 million $ 15,469
May 26, 10 AM $ 0.00299
-0.13%
$ 2.39 million $ 15,900
May 26, 9 AM $ 0.00299
-5.37%
$ 2.39 million $ 16,455
May 26, 8 AM $ 0.00316
-4.81%
$ 2.53 million $ 15,977
May 26, 7 AM $ 0.00332
+0.48%
$ 2.66 million $ 16,049
May 26, 6 AM $ 0.00331
-0.90%
$ 2.65 million $ 16,675
May 26, 5 AM $ 0.00334
+7.78%
$ 2.67 million $ 16,928
May 26, 4 AM $ 0.0031
+2.65%
$ 2.48 million $ 16,601
May 26, 3 AM $ 0.00302
+0.00%
$ 2.41 million $ 16,174
May 26, 2 AM $ 0.00303
-3.19%
$ 2.42 million $ 16,511
May 26, 1 AM $ 0.00313
+4.13%
$ 2.5 million $ 16,670
May 26, 12 AM $ 0.00301
-0.92%
$ 2.4 million $ 16,588
May 25, 11 PM $ 0.00303
+0.73%
$ 2.43 million $ 16,709
May 25, 10 PM $ 0.00301
+0.10%
$ 2.41 million $ 16,726
May 25, 4 PM $ 0.00357
+0.00%
$ 2.86 million $ 16,942
May 25, 12 PM $ 0.00344
+5.21%
$ 2.75 million $ 15,269
May 25, 11 AM $ 0.00318
-0.53%
$ 2.55 million $ 14,224
May 25, 9 AM $ 0.00304
+0.00%
$ 2.43 million $ 14,700
May 25, 8 AM $ 0.00304
+1.30%
$ 2.43 million $ 14,711
May 25, 7 AM $ 0.003
-0.27%
$ 2.4 million $ 15,041
May 25, 6 AM $ 0.00301
+0.84%
$ 2.41 million $ 15,174
May 25, 5 AM $ 0.00298
-0.50%
$ 2.39 million $ 15,260
May 25, 4 AM $ 0.00298
-0.67%
$ 2.39 million $ 15,681
May 25, 3 AM $ 0.003
+0.23%
$ 2.4 million $ 16,133
May 25, 2 AM $ 0.00298
+0.07%
$ 2.39 million $ 16,283
May 25, 1 AM $ 0.00297
-0.10%
$ 2.38 million $ 16,351
May 25, 12 AM $ 0.00299
+0.20%
$ 2.39 million $ 16,752
May 24, 11 PM $ 0.00297
+0.00%
$ 2.38 million $ 16,923
May 24, 10 PM $ 0.00297
+0.88%
$ 2.38 million $ 17,078
May 24, 9 PM $ 0.00295
-0.47%
$ 2.36 million $ 17,177
May 24, 8 PM $ 0.00294
-0.34%
$ 2.36 million $ 16,879
May 24, 7 PM $ 0.00294
+0.10%
$ 2.35 million $ 16,647
May 24, 6 PM $ 0.00294
+0.24%
$ 2.35 million $ 16,133