SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,794
12:54 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,797
12:53 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,797
12:52 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,793
12:51 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,793
12:50 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,794
12:49 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,794
12:48 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,798
12:47 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,794
12:46 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,794
12:45 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,799
12:44 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,799
12:43 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,789
12:42 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,789
12:41 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,786
12:40 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,786
12:39 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,788
12:38 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,788
12:37 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,783
12:36 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,783
12:35 AM $ 0.00314
+0.00%
$ 2.52 million $ 20,761
12:34 AM $ 0.00314
+0.00%
$ 2.52 million $ 20,761
12:33 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,751
12:32 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,751
12:31 AM $ 0.00314
+0.00%
$ 2.52 million $ 20,750
12:30 AM $ 0.00314
+0.00%
$ 2.52 million $ 20,750
12:29 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,756
12:28 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,750
12:27 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,750
12:26 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,750
12:25 AM $ 0.00314
+0.00%
$ 2.52 million $ 20,752
12:24 AM $ 0.00314
+0.00%
$ 2.51 million $ 20,752
12:23 AM $ 0.00315
+0.00%
$ 2.51 million $ 20,745
12:22 AM $ 0.00315
+0.00%
$ 2.51 million $ 20,745
12:21 AM $ 0.00315
+0.00%
$ 2.51 million $ 20,750
12:20 AM $ 0.00315
+0.00%
$ 2.51 million $ 22,207
12:19 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,207
12:18 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,211
12:17 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,211
12:16 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,212
12:15 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,212
12:14 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,212
12:13 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,212
12:12 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,206
12:11 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,209
12:10 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,209
12:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,205
12:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,205
12:07 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,205
12:06 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,205