Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00834
-0.23%
$6.67 million $4,291
Jul 27, 11 AM $0.00835
-0.56%
$6.68 million $13,279
Jul 27, 10 AM $0.0084
+0.59%
$6.72 million $13,540
Jul 27, 9 AM $0.00835
-0.97%
$6.68 million $13,527
Jul 27, 8 AM $0.00845
+0.38%
$6.76 million $13,515
Jul 27, 7 AM $0.00842
-1.03%
$6.74 million $13,007
Jul 27, 6 AM $0.00851
+0.26%
$6.81 million $12,734
Jul 27, 5 AM $0.00851
+0.26%
$6.81 million $12,745
Jul 27, 4 AM $0.00848
+0.08%
$6.78 million $12,754
Jul 27, 3 AM $0.00849
+0.27%
$6.79 million $12,746
Jul 27, 2 AM $0.00849
+0.24%
$6.79 million $12,783
Jul 27, 1 AM $0.00847
-0.04%
$6.78 million $12,796
Jul 27, 12 AM $0.00849
-0.01%
$6.79 million $12,774
Jul 26, 11 PM $0.00849
-0.04%
$6.79 million $12,728
Jul 26, 10 PM $0.0085
-0.50%
$6.8 million $12,700
Jul 26, 9 PM $0.00854
-0.02%
$6.83 million $12,654
Jul 26, 8 PM $0.00855
+3.69%
$6.84 million $12,651
Jul 26, 7 PM $0.00826
-3.92%
$6.6 million $12,605
Jul 26, 6 PM $0.00859
+0.00%
$6.87 million $12,529
Jul 26, 5 PM $0.00859
+1.46%
$6.87 million $12,530
Jul 26, 4 PM $0.00847
-1.04%
$6.77 million $12,521
Jul 26, 3 PM $0.00856
+0.20%
$6.85 million $12,545
Jul 26, 2 PM $0.00854
+3.43%
$6.83 million $12,582
Jul 26, 1 PM $0.00826
+0.21%
$6.61 million $12,334
Jul 26, 12 PM $0.00825
+0.46%
$6.6 million $12,350
Jul 26, 11 AM $0.00822
-3.06%
$6.57 million $3,498
Jul 26, 10 AM $0.00847
-0.27%
$6.77 million $15,285
Jul 26, 9 AM $0.00848
+0.27%
$6.78 million $15,287
Jul 26, 8 AM $0.00847
+0.44%
$6.77 million $15,554
Jul 26, 7 AM $0.00845
+0.55%
$6.76 million $15,624
Jul 26, 6 AM $0.00843
+0.35%
$6.75 million $17,070
Jul 26, 5 AM $0.00839
-1.65%
$6.71 million $17,074
Jul 26, 4 AM $0.00854
+0.06%
$6.84 million $17,072
Jul 26, 3 AM $0.00854
+1.89%
$6.83 million $17,085
Jul 26, 2 AM $0.00838
-1.16%
$6.7 million $17,055
Jul 26, 1 AM $0.00849
+0.24%
$6.79 million $17,035
Jul 26, 12 AM $0.00845
+0.26%
$6.76 million $17,053
Jul 25, 11 PM $0.00843
+0.33%
$6.75 million $17,077
Jul 25, 10 PM $0.00843
-1.89%
$6.74 million $17,199
Jul 25, 9 PM $0.0086
+0.06%
$6.88 million $17,203
Jul 25, 8 PM $0.00857
+0.03%
$6.86 million $17,237
Jul 25, 7 PM $0.00857
+0.12%
$6.86 million $17,408
Jul 25, 6 PM $0.00856
+0.21%
$6.84 million $17,433
Jul 25, 5 PM $0.00855
+0.20%
$6.84 million $17,514
Jul 25, 4 PM $0.00852
-0.21%
$6.82 million $17,565
Jul 25, 3 PM $0.00855
+2.00%
$6.84 million $17,562
Jul 25, 2 PM $0.00838
-2.38%
$6.7 million $17,551
Jul 25, 1 PM $0.00859
-0.37%
$6.87 million $17,499
Jul 25, 12 PM $0.00862
+2.66%
$6.9 million $22,467
Jul 25, 11 AM $0.00839
-1.65%
$6.71 million $22,621