SOEX Historical Data

SOEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00445
+0.32%
$ 3.56 million $ 15,210
Jun 8, 3 AM $ 0.00444
+0.48%
$ 3.55 million $ 15,373
Jun 8, 2 AM $ 0.00441
-5.28%
$ 3.53 million $ 15,192
Jun 8, 1 AM $ 0.00466
-0.85%
$ 3.73 million $ 15,258
Jun 8, 12 AM $ 0.0047
+0.00%
$ 3.76 million $ 15,670
Jun 7, 11 PM $ 0.0047
+4.24%
$ 3.76 million $ 16,190
Jun 7, 10 PM $ 0.00451
+0.02%
$ 3.61 million $ 15,316
Jun 7, 9 PM $ 0.00451
+9.74%
$ 3.61 million $ 15,460
Jun 7, 8 PM $ 0.00411
-7.23%
$ 3.29 million $ 15,468
Jun 7, 7 PM $ 0.00441
+0.46%
$ 3.53 million $ 15,333
Jun 7, 6 PM $ 0.00439
+6.14%
$ 3.51 million $ 15,347
Jun 7, 5 PM $ 0.00414
-1.36%
$ 3.31 million $ 15,365
Jun 7, 4 PM $ 0.0043
+7.28%
$ 3.44 million $ 16,062
Jun 7, 3 PM $ 0.00401
-7.11%
$ 3.21 million $ 16,593
Jun 7, 2 PM $ 0.00432
-4.24%
$ 3.45 million $ 16,668
Jun 7, 1 PM $ 0.00451
+0.00%
$ 3.61 million $ 16,561
Jun 7, 12 PM $ 0.00451
+5.87%
$ 3.61 million $ 16,645
Jun 7, 11 AM $ 0.00451
+2.99%
$ 3.61 million $ 16,418
Jun 7, 10 AM $ 0.00438
-2.91%
$ 3.5 million $ 16,406
Jun 7, 9 AM $ 0.00451
+0.63%
$ 3.61 million $ 16,423
Jun 7, 8 AM $ 0.00448
+3.90%
$ 3.58 million $ 16,424
Jun 7, 7 AM $ 0.00431
-3.19%
$ 3.45 million $ 16,159
Jun 7, 6 AM $ 0.00445
-0.49%
$ 3.56 million $ 16,163
Jun 7, 5 AM $ 0.00447
+0.70%
$ 3.58 million $ 16,319
Jun 7, 4 AM $ 0.00451
+8.86%
$ 3.61 million $ 16,821
Jun 7, 3 AM $ 0.00415
+3.31%
$ 3.32 million $ 16,722
Jun 7, 2 AM $ 0.00402
-2.52%
$ 3.21 million $ 17,075
Jun 7, 1 AM $ 0.00422
+0.33%
$ 3.38 million $ 17,215
Jun 7, 12 AM $ 0.00421
-3.40%
$ 3.37 million $ 17,374
Jun 6, 11 PM $ 0.00436
+1.30%
$ 3.49 million $ 17,583
Jun 6, 10 PM $ 0.0043
+0.07%
$ 3.44 million $ 17,930
Jun 6, 9 PM $ 0.0043
+0.14%
$ 3.44 million $ 17,997
Jun 6, 8 PM $ 0.00429
+1.16%
$ 3.43 million $ 18,020
Jun 6, 7 PM $ 0.00424
-3.11%
$ 3.39 million $ 18,311
Jun 6, 6 PM $ 0.00438
+0.76%
$ 3.5 million $ 18,340
Jun 6, 5 PM $ 0.0046
+7.15%
$ 3.68 million $ 18,269
Jun 6, 4 PM $ 0.00429
-6.68%
$ 3.43 million $ 16,954
Jun 6, 3 PM $ 0.0046
+0.00%
$ 3.68 million $ 16,328
Jun 6, 2 PM $ 0.0046
+0.00%
$ 3.68 million $ 15,835
Jun 6, 1 PM $ 0.0046
+1.57%
$ 3.68 million $ 16,496
Jun 6, 12 PM $ 0.00453
+0.00%
$ 3.62 million $ 16,619
Jun 6, 11 AM $ 0.00453
+0.02%
$ 3.62 million $ 16,695
Jun 6, 10 AM $ 0.00453
+0.00%
$ 3.62 million $ 16,391
Jun 6, 9 AM $ 0.00453
-3.68%
$ 3.62 million $ 15,897
Jun 6, 8 AM $ 0.0047
+0.00%
$ 3.76 million $ 24,452
Jun 6, 7 AM $ 0.0047
+1.95%
$ 3.76 million $ 24,697
Jun 6, 6 AM $ 0.00461
+1.52%
$ 3.69 million $ 24,904
Jun 6, 5 AM $ 0.00451
+3.42%
$ 3.61 million $ 26,253
Jun 6, 4 AM $ 0.00436
-0.11%
$ 3.49 million $ 25,839
Jun 6, 3 AM $ 0.00436
-0.18%
$ 3.49 million $ 25,974