Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00898
+5.61%
$7.18 million $12,646
Jul 21, 8 AM $0.0085
-4.84%
$6.8 million $12,167
Jul 21, 7 AM $0.00893
+2.67%
$7.15 million $12,087
Jul 21, 6 AM $0.0087
-1.67%
$6.96 million $13,787
Jul 21, 5 AM $0.00882
+1.31%
$7.06 million $12,846
Jul 21, 4 AM $0.00873
+0.20%
$6.98 million $11,666
Jul 21, 3 AM $0.00871
-0.21%
$6.97 million $11,725
Jul 21, 2 AM $0.00873
+0.13%
$6.99 million $11,727
Jul 21, 1 AM $0.00873
-0.05%
$6.98 million $11,659
Jul 21, 12 AM $0.00873
-0.05%
$6.98 million $11,671
Jul 20, 11 PM $0.00872
+0.01%
$6.98 million $11,738
Jul 20, 10 PM $0.00871
-0.21%
$6.97 million $11,724
Jul 20, 9 PM $0.00871
-0.02%
$6.97 million $12,341
Jul 20, 8 PM $0.00872
-0.19%
$6.97 million $12,321
Jul 20, 7 PM $0.00872
+0.30%
$6.98 million $12,408
Jul 20, 6 PM $0.00872
+0.32%
$6.97 million $13,186
Jul 20, 5 PM $0.00869
+0.51%
$6.95 million $13,164
Jul 20, 4 PM $0.00864
+2.88%
$6.92 million $13,140
Jul 20, 3 PM $0.0084
-3.30%
$6.72 million $12,618
Jul 20, 2 PM $0.00871
+0.14%
$6.97 million $11,486
Jul 20, 1 PM $0.0087
-0.07%
$6.96 million $11,527
Jul 20, 12 PM $0.00871
+0.15%
$6.97 million $7,536
Jul 20, 11 AM $0.0087
+0.21%
$6.96 million $15,056
Jul 20, 10 AM $0.00869
+7.23%
$6.95 million $14,837
Jul 20, 9 AM $0.0081
-6.91%
$6.48 million $14,505
Jul 20, 8 AM $0.00871
-0.73%
$6.97 million $14,236
Jul 20, 7 AM $0.00878
+3.37%
$7.02 million $14,393
Jul 20, 6 AM $0.00849
-2.79%
$6.79 million $12,398
Jul 20, 5 AM $0.00873
-0.68%
$6.99 million $12,159
Jul 20, 4 AM $0.0088
+0.39%
$7.04 million $12,114
Jul 20, 3 AM $0.00876
-0.19%
$7.01 million $15,816
Jul 20, 2 AM $0.00878
-0.19%
$7.02 million $15,819
Jul 20, 1 AM $0.0088
+1.61%
$7.04 million $15,849
Jul 20, 12 AM $0.00867
+8.12%
$6.94 million $15,861
Jul 19, 11 PM $0.00801
+0.10%
$6.41 million $15,801
Jul 19, 10 PM $0.00801
+2.23%
$6.41 million $15,833
Jul 19, 9 PM $0.00783
+0.08%
$6.27 million $15,239
Jul 19, 8 PM $0.00782
-2.36%
$6.25 million $15,269
Jul 19, 7 PM $0.00801
-8.42%
$6.41 million $15,212
Jul 19, 6 PM $0.00874
+0.11%
$6.99 million $14,449
Jul 19, 5 PM $0.00875
+0.37%
$7 million $14,448
Jul 19, 4 PM $0.00872
+0.11%
$6.98 million $14,425
Jul 19, 3 PM $0.00871
+0.00%
$6.97 million $14,287
Jul 19, 2 PM $0.00871
+0.00%
$6.97 million $14,375
Jul 19, 1 PM $0.00871
+0.00%
$6.97 million $14,361
Jul 19, 12 PM $0.00871
+0.00%
$6.97 million $14,346
Jul 19, 11 AM $0.00871
+0.00%
$6.97 million $6,697
Jul 19, 10 AM $0.00871
+0.00%
$6.97 million $14,121
Jul 19, 9 AM $0.00871
-0.23%
$6.97 million $14,261
Jul 19, 8 AM $0.00871
+0.00%
$6.97 million $14,269