SOEX Historical Data

SOEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0041
-5.53%
$ 3.28 million $ 18,643
Jun 4, 1 AM $ 0.00434
+8.94%
$ 3.47 million $ 18,542
Jun 4, 12 AM $ 0.00398
-0.28%
$ 3.18 million $ 18,214
Jun 3, 11 PM $ 0.004
+0.58%
$ 3.2 million $ 18,020
Jun 3, 10 PM $ 0.00399
-0.37%
$ 3.2 million $ 18,086
Jun 3, 9 PM $ 0.00401
-2.86%
$ 3.21 million $ 18,224
Jun 3, 8 PM $ 0.00413
+4.69%
$ 3.31 million $ 18,164
Jun 3, 7 PM $ 0.00395
+1.15%
$ 3.16 million $ 17,875
Jun 3, 6 PM $ 0.0039
+5.34%
$ 3.12 million $ 17,653
Jun 3, 5 PM $ 0.0037
-14.36%
$ 2.96 million $ 17,633
Jun 3, 4 PM $ 0.00433
+5.69%
$ 3.46 million $ 18,162
Jun 3, 3 PM $ 0.00409
+3.31%
$ 3.27 million $ 18,477
Jun 3, 2 PM $ 0.00431
+2.08%
$ 3.45 million $ 18,184
Jun 3, 1 PM $ 0.00423
+7.94%
$ 3.38 million $ 18,090
Jun 3, 12 PM $ 0.00391
-0.48%
$ 3.13 million $ 18,023
Jun 3, 11 AM $ 0.00393
-0.08%
$ 3.15 million $ 18,216
Jun 3, 10 AM $ 0.00395
+0.64%
$ 3.16 million $ 18,554
Jun 3, 9 AM $ 0.00392
+0.13%
$ 3.14 million $ 18,834
Jun 3, 8 AM $ 0.00391
+0.10%
$ 3.13 million $ 19,160
Jun 3, 7 AM $ 0.00392
+6.53%
$ 3.13 million $ 19,141
Jun 3, 6 AM $ 0.00368
+10.16%
$ 2.94 million $ 19,706
Jun 3, 5 AM $ 0.00334
-1.59%
$ 2.67 million $ 18,878
Jun 3, 4 AM $ 0.00339
-5.04%
$ 2.71 million $ 18,473
Jun 3, 3 AM $ 0.00359
+7.14%
$ 2.87 million $ 18,881
Jun 3, 2 AM $ 0.00335
-6.50%
$ 2.68 million $ 18,844
Jun 3, 1 AM $ 0.00357
+3.90%
$ 2.86 million $ 18,881
Jun 3, 12 AM $ 0.00344
-2.55%
$ 2.75 million $ 19,290
Jun 2, 11 PM $ 0.00353
-4.42%
$ 2.82 million $ 19,420
Jun 2, 10 PM $ 0.00363
-1.14%
$ 2.9 million $ 19,340
Jun 2, 9 PM $ 0.00341
-8.70%
$ 2.73 million $ 19,137
Jun 2, 8 PM $ 0.00373
+0.67%
$ 2.99 million $ 19,185
Jun 2, 7 PM $ 0.00372
+0.46%
$ 2.98 million $ 19,322
Jun 2, 6 PM $ 0.00371
+0.35%
$ 2.97 million $ 18,591
Jun 2, 5 PM $ 0.00369
+0.41%
$ 2.96 million $ 17,903
Jun 2, 4 PM $ 0.00368
+0.41%
$ 2.94 million $ 17,234
Jun 2, 3 PM $ 0.00366
+0.69%
$ 2.93 million $ 17,085
Jun 2, 2 PM $ 0.00364
-0.11%
$ 2.91 million $ 16,928
Jun 2, 1 PM $ 0.00364
+0.30%
$ 2.91 million $ 16,242
Jun 2, 12 PM $ 0.00341
-2.96%
$ 2.73 million $ 16,124
Jun 2, 11 AM $ 0.00351
-1.68%
$ 2.81 million $ 16,312
Jun 2, 10 AM $ 0.00357
-1.16%
$ 2.86 million $ 17,869
Jun 2, 9 AM $ 0.0036
+0.00%
$ 2.88 million $ 17,534
Jun 2, 8 AM $ 0.0036
+0.84%
$ 2.88 million $ 17,243
Jun 2, 7 AM $ 0.0037
+12.17%
$ 2.96 million $ 17,093
Jun 2, 6 AM $ 0.0033
-0.18%
$ 2.64 million $ 16,674
Jun 2, 5 AM $ 0.00331
-5.97%
$ 2.65 million $ 16,801
Jun 2, 4 AM $ 0.00324
+2.56%
$ 2.59 million $ 17,008
Jun 2, 3 AM $ 0.00316
+1.58%
$ 2.52 million $ 16,925
Jun 2, 2 AM $ 0.00311
-0.89%
$ 2.49 million $ 17,048
Jun 2, 1 AM $ 0.00308
-0.16%
$ 2.46 million $ 16,956