SOEX Historical Data

SOEX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00281
+0.25%
$ 2.25 million $ 11,094
May 30, 10 PM $ 0.00279
-0.25%
$ 2.23 million $ 11,075
May 30, 9 PM $ 0.0028
+0.58%
$ 2.24 million $ 10,730
May 30, 8 PM $ 0.00278
+0.40%
$ 2.22 million $ 9,999
May 30, 7 PM $ 0.00278
+0.11%
$ 2.23 million $ 9,551
May 30, 6 PM $ 0.00277
-0.25%
$ 2.22 million $ 8,924
May 30, 5 PM $ 0.00256
-0.81%
$ 2.05 million $ 7,936
May 30, 4 PM $ 0.00258
+0.16%
$ 2.06 million $ 7,680
May 30, 3 PM $ 0.00258
-0.66%
$ 2.06 million $ 7,101
May 30, 2 PM $ 0.00259
-3.78%
$ 2.08 million $ 7,234
May 30, 12 PM $ 0.00272
+0.00%
$ 2.17 million $ 8,494
May 30, 11 AM $ 0.00272
+0.15%
$ 2.17 million $ 8,766
May 30, 10 AM $ 0.00269
-0.92%
$ 2.15 million $ 9,402
May 30, 9 AM $ 0.00272
+5.85%
$ 2.17 million $ 9,790
May 30, 8 AM $ 0.00256
+1.38%
$ 2.05 million $ 10,345
May 30, 7 AM $ 0.00253
-5.32%
$ 2.02 million $ 10,603
May 30, 6 AM $ 0.00267
+1.29%
$ 2.14 million $ 10,276
May 30, 5 AM $ 0.00267
+0.87%
$ 2.13 million $ 10,285
May 30, 3 AM $ 0.00287
+0.00%
$ 2.29 million $ 10,693
May 30, 2 AM $ 0.00287
+0.00%
$ 2.29 million $ 10,693
May 30, 1 AM $ 0.00287
+0.00%
$ 2.29 million $ 10,683
May 30, 12 AM $ 0.00287
+0.00%
$ 2.29 million $ 10,662
May 29, 11 PM $ 0.00287
+0.84%
$ 2.29 million $ 10,688
May 29, 10 PM $ 0.00284
-0.77%
$ 2.28 million $ 10,030
May 29, 9 PM $ 0.00287
+0.00%
$ 2.29 million $ 10,049
May 29, 8 PM $ 0.00287
+0.92%
$ 2.29 million $ 10,369
May 29, 7 PM $ 0.00284
+0.00%
$ 2.27 million $ 11,058
May 29, 6 PM $ 0.00284
+0.00%
$ 2.27 million $ 11,813
May 29, 5 PM $ 0.00284
+0.00%
$ 2.27 million $ 12,481
May 29, 4 PM $ 0.00284
-0.91%
$ 2.27 million $ 13,088
May 29, 3 PM $ 0.00287
+10.61%
$ 2.29 million $ 13,424
May 29, 2 PM $ 0.00259
-1.60%
$ 2.07 million $ 13,349
May 29, 1 PM $ 0.00263
+1.50%
$ 2.11 million $ 13,683
May 29, 12 PM $ 0.0026
-1.03%
$ 2.08 million $ 14,401
May 29, 11 AM $ 0.00262
+0.50%
$ 2.1 million $ 14,593
May 29, 10 AM $ 0.00261
-0.99%
$ 2.09 million $ 14,561
May 29, 9 AM $ 0.00265
+0.53%
$ 2.12 million $ 14,553
May 29, 8 AM $ 0.00262
+0.35%
$ 2.09 million $ 14,406
May 29, 7 AM $ 0.00276
-0.72%
$ 2.21 million $ 13,877
May 29, 6 AM $ 0.00278
+2.24%
$ 2.23 million $ 14,213
May 29, 5 AM $ 0.00272
-1.09%
$ 2.18 million $ 13,841
May 29, 4 AM $ 0.00275
+6.18%
$ 2.2 million $ 13,477
May 29, 3 AM $ 0.00259
-3.14%
$ 2.07 million $ 12,938
May 29, 2 AM $ 0.00267
+0.00%
$ 2.14 million $ 12,622
May 29, 1 AM $ 0.00267
+0.00%
$ 2.14 million $ 13,323
May 29, 12 AM $ 0.00281
+0.00%
$ 2.25 million $ 14,335
May 28, 11 PM $ 0.00281
-6.21%
$ 2.25 million $ 14,957
May 28, 10 PM $ 0.003
+0.33%
$ 2.4 million $ 15,696
May 28, 9 PM $ 0.00296
-1.17%
$ 2.37 million $ 16,417
May 28, 8 PM $ 0.00299
+6.77%
$ 2.4 million $ 16,507