Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00803
-0.69%
$6.43 million $12,477
Jul 17, 6 AM $0.00809
+0.00%
$6.47 million $12,712
Jul 17, 5 AM $0.00809
+0.11%
$6.47 million $12,711
Jul 17, 4 AM $0.00808
+4.44%
$6.47 million $12,801
Jul 17, 3 AM $0.00774
-1.58%
$6.19 million $12,844
Jul 17, 2 AM $0.00786
+4.02%
$6.29 million $14,977
Jul 17, 1 AM $0.00756
-2.14%
$6.04 million $10,916
Jul 17, 12 AM $0.00771
-0.09%
$6.17 million $10,890
Jul 16, 11 PM $0.00772
+0.14%
$6.17 million $10,888
Jul 16, 10 PM $0.0077
-0.10%
$6.16 million $10,879
Jul 16, 9 PM $0.00771
-0.04%
$6.16 million $10,905
Jul 16, 8 PM $0.00771
-0.13%
$6.17 million $10,900
Jul 16, 7 PM $0.00772
+0.01%
$6.18 million $10,901
Jul 16, 6 PM $0.00772
+0.08%
$6.17 million $10,923
Jul 16, 5 PM $0.00772
-0.01%
$6.18 million $10,965
Jul 16, 4 PM $0.00772
+0.00%
$6.18 million $11,033
Jul 16, 3 PM $0.00772
+0.00%
$6.18 million $10,971
Jul 16, 2 PM $0.00772
+0.00%
$6.18 million $11,054
Jul 16, 1 PM $0.00772
+0.00%
$6.18 million $11,123
Jul 16, 12 PM $0.00772
-0.23%
$6.18 million $6,084
Jul 16, 11 AM $0.00774
-0.27%
$6.19 million $12,047
Jul 16, 10 AM $0.00776
-0.19%
$6.21 million $11,809
Jul 16, 9 AM $0.00777
+0.12%
$6.22 million $11,776
Jul 16, 8 AM $0.00776
-0.03%
$6.21 million $11,795
Jul 16, 7 AM $0.00776
+0.23%
$6.21 million $11,915
Jul 16, 6 AM $0.00774
+0.04%
$6.2 million $11,976
Jul 16, 5 AM $0.00774
-1.58%
$6.2 million $11,957
Jul 16, 4 AM $0.00787
-0.15%
$6.29 million $12,902
Jul 16, 3 AM $0.00789
+3.97%
$6.31 million $12,886
Jul 16, 2 AM $0.0076
+0.11%
$6.08 million $11,424
Jul 16, 1 AM $0.00758
-0.25%
$6.06 million $15,681
Jul 16, 12 AM $0.00758
+0.13%
$6.06 million $15,703
Jul 15, 11 PM $0.00757
-0.26%
$6.05 million $15,702
Jul 15, 10 PM $0.00758
+0.37%
$6.06 million $15,701
Jul 15, 9 PM $0.00755
+0.08%
$6.04 million $15,687
Jul 15, 8 PM $0.00754
+0.44%
$6.03 million $15,686
Jul 15, 7 PM $0.00751
-0.16%
$6.01 million $15,567
Jul 15, 6 PM $0.00752
-0.21%
$6.01 million $15,960
Jul 15, 5 PM $0.00752
-0.36%
$6.01 million $15,926
Jul 15, 4 PM $0.00754
+1.43%
$6.03 million $15,972
Jul 15, 3 PM $0.00744
-1.68%
$5.95 million $16,061
Jul 15, 2 PM $0.00756
+0.33%
$6.05 million $16,115
Jul 15, 1 PM $0.00754
-0.58%
$6.03 million $16,114
Jul 15, 12 PM $0.00758
+0.13%
$6.06 million $16,024
Jul 15, 11 AM $0.00757
+0.24%
$6.06 million $10,026
Jul 15, 10 AM $0.00755
+0.12%
$6.04 million $11,359
Jul 15, 9 AM $0.00753
+0.31%
$6.02 million $11,343
Jul 15, 8 AM $0.00751
+0.01%
$6.01 million $11,259
Jul 15, 7 AM $0.00751
-0.19%
$6.01 million $11,159
Jul 15, 6 AM $0.00753
+0.39%
$6.02 million $12,453