Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00753
+0.39%
$6.02 million $12,453
Jul 15, 5 AM $0.00749
+0.29%
$5.99 million $12,508
Jul 15, 4 AM $0.00747
+0.35%
$5.98 million $11,433
Jul 15, 3 AM $0.00744
+0.23%
$5.95 million $11,469
Jul 15, 2 AM $0.00736
+6.87%
$5.89 million $10,855
Jul 15, 1 AM $0.00689
+0.12%
$5.51 million $6,666
Jul 15, 12 AM $0.00688
-0.12%
$5.5 million $6,817
Jul 14, 11 PM $0.00688
-0.22%
$5.5 million $6,839
Jul 14, 10 PM $0.00689
+0.20%
$5.51 million $6,859
Jul 14, 9 PM $0.00688
-0.19%
$5.5 million $6,891
Jul 14, 8 PM $0.00689
-0.09%
$5.51 million $6,916
Jul 14, 7 PM $0.0069
+0.48%
$5.52 million $6,960
Jul 14, 6 PM $0.00686
+0.12%
$5.49 million $6,621
Jul 14, 5 PM $0.00686
+3.33%
$5.49 million $6,640
Jul 14, 4 PM $0.00664
-2.87%
$5.31 million $6,559
Jul 14, 3 PM $0.00684
-0.44%
$5.47 million $7,586
Jul 14, 2 PM $0.00686
-0.26%
$5.49 million $9,564
Jul 14, 1 PM $0.00688
+0.03%
$5.51 million $9,569
Jul 14, 12 PM $0.00688
-0.06%
$5.51 million $9,556
Jul 14, 11 AM $0.00686
+1.72%
$5.49 million $9,585
Jul 14, 10 AM $0.00675
+0.01%
$5.4 million $8,279
Jul 14, 9 AM $0.00675
-0.22%
$5.4 million $12,980
Jul 14, 8 AM $0.00677
-0.13%
$5.41 million $13,048
Jul 14, 7 AM $0.00677
+6.26%
$5.42 million $13,030
Jul 14, 6 AM $0.00638
-2.68%
$5.11 million $11,379
Jul 14, 5 AM $0.00656
+0.32%
$5.25 million $11,413
Jul 14, 4 AM $0.00652
-0.49%
$5.21 million $11,399
Jul 14, 3 AM $0.00655
-0.76%
$5.24 million $11,343
Jul 14, 2 AM $0.0066
+6.11%
$5.28 million $11,328
Jul 14, 1 AM $0.00622
-4.18%
$4.98 million $11,851
Jul 14, 12 AM $0.0065
+0.09%
$5.2 million $11,894
Jul 13, 11 PM $0.00649
+0.23%
$5.19 million $11,880
Jul 13, 10 PM $0.00647
-0.05%
$5.18 million $11,872
Jul 13, 9 PM $0.00648
+0.36%
$5.18 million $11,855
Jul 13, 8 PM $0.00647
+0.39%
$5.18 million $11,847
Jul 13, 7 PM $0.00644
-1.89%
$5.15 million $11,804
Jul 13, 6 PM $0.00657
+0.12%
$5.25 million $11,704
Jul 13, 5 PM $0.00656
+0.17%
$5.25 million $11,685
Jul 13, 4 PM $0.00655
+3.92%
$5.24 million $11,650
Jul 13, 3 PM $0.00596
+0.47%
$4.77 million $8,528
Jul 13, 2 PM $0.00593
+0.42%
$4.74 million $8,517
Jul 13, 1 PM $0.00592
+0.97%
$4.73 million $8,552
Jul 13, 12 PM $0.00586
-0.68%
$4.69 million $8,564
Jul 13, 11 AM $0.00574
-3.27%
$4.59 million $13,823
Jul 13, 10 AM $0.00594
+0.37%
$4.75 million $13,806
Jul 13, 9 AM $0.00592
+0.19%
$4.74 million $9,124
Jul 13, 8 AM $0.0059
+0.24%
$4.72 million $9,168
Jul 13, 7 AM $0.00588
+0.36%
$4.7 million $9,530
Jul 13, 6 AM $0.00587
+3.71%
$4.7 million $9,531
Jul 13, 5 AM $0.00566
-0.19%
$4.53 million $10,324