Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.00518
+0.00%
$4.14 million $8,971
Jul 11, 2 AM $0.00519
+0.19%
$4.15 million $8,993
Jul 11, 1 AM $0.00518
-0.10%
$4.14 million $8,984
Jul 11, 12 AM $0.00518
-0.35%
$4.14 million $8,992
Jul 10, 11 PM $0.0052
+0.39%
$4.16 million $9,002
Jul 10, 10 PM $0.00519
-0.06%
$4.16 million $8,996
Jul 10, 9 PM $0.00518
+0.04%
$4.15 million $9,010
Jul 10, 8 PM $0.00517
-0.39%
$4.13 million $9,009
Jul 10, 7 PM $0.00517
+0.12%
$4.14 million $7,074
Jul 10, 6 PM $0.00517
+0.10%
$4.13 million $7,077
Jul 10, 5 PM $0.00516
+0.14%
$4.13 million $7,080
Jul 10, 4 PM $0.00516
+0.41%
$4.12 million $7,103
Jul 10, 3 PM $0.00515
+2.90%
$4.12 million $7,126
Jul 10, 2 PM $0.005
+11.23%
$4 million $6,014
Jul 10, 1 PM $0.00449
+0.00%
$3.59 million $3,314
Jul 10, 12 PM $0.00449
+0.07%
$3.59 million $7,292
Jul 10, 11 AM $0.00449
-0.18%
$3.59 million $7,517
Jul 10, 10 AM $0.0045
+0.07%
$3.6 million $7,553
Jul 10, 9 AM $0.00449
+0.00%
$3.59 million $7,766
Jul 10, 8 AM $0.00449
+0.00%
$3.59 million $8,662
Jul 10, 7 AM $0.00449
+0.04%
$3.6 million $8,741
Jul 10, 6 AM $0.00449
-0.11%
$3.59 million $8,758
Jul 10, 5 AM $0.0045
-0.02%
$3.6 million $8,763
Jul 10, 4 AM $0.00449
+0.04%
$3.6 million $8,847
Jul 10, 3 AM $0.00449
+0.04%
$3.6 million $8,828
Jul 10, 2 AM $0.00449
+0.02%
$3.6 million $8,799
Jul 10, 1 AM $0.00449
+0.09%
$3.6 million $8,801
Jul 10, 12 AM $0.00449
-0.11%
$3.59 million $8,837
Jul 9, 11 PM $0.00449
-0.07%
$3.6 million $8,866
Jul 9, 10 PM $0.0045
+0.13%
$3.6 million $9,019
Jul 9, 9 PM $0.00449
-0.07%
$3.59 million $9,027
Jul 9, 8 PM $0.00449
-4.04%
$3.59 million $9,082
Jul 9, 7 PM $0.00468
+0.36%
$3.75 million $9,181
Jul 9, 6 PM $0.00467
-0.38%
$3.74 million $9,969
Jul 9, 5 PM $0.00466
+0.15%
$3.73 million $9,949
Jul 9, 4 PM $0.00467
+0.21%
$3.73 million $9,918
Jul 9, 3 PM $0.00466
+0.47%
$3.73 million $9,927
Jul 9, 2 PM $0.00465
+0.26%
$3.72 million $9,945
Jul 9, 1 PM $0.00463
+7.05%
$3.7 million $9,922
Jul 9, 12 PM $0.00446
+20.46%
$3.57 million $5,952
Jul 9, 11 AM $0.0046
+3.05%
$3.68 million $5,682
Jul 9, 10 AM $0.00446
+3.79%
$3.57 million $5,639
Jul 9, 9 AM $0.00431
-5.55%
$3.44 million $5,687
Jul 9, 8 AM $0.00455
-5.91%
$3.64 million $4,823
Jul 9, 7 AM $0.00485
+2.21%
$3.88 million $4,886
Jul 9, 6 AM $0.00473
-0.15%
$3.78 million $6,078
Jul 9, 5 AM $0.00474
+5.93%
$3.79 million $7,287
Jul 9, 4 AM $0.00446
-0.25%
$3.57 million $8,211
Jul 9, 3 AM $0.00446
+0.54%
$3.57 million $9,671
Jul 9, 2 AM $0.00445
+0.77%
$3.56 million $9,895