Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00445
+0.77%
$3.56 million $9,895
Jul 9, 1 AM $0.00442
-0.36%
$3.54 million $10,065
Jul 9, 12 AM $0.00443
+0.07%
$3.55 million $10,207
Jul 8, 11 PM $0.00443
+7.39%
$3.55 million $10,377
Jul 8, 10 PM $0.00413
-0.41%
$3.3 million $10,558
Jul 8, 9 PM $0.00414
-0.17%
$3.32 million $10,759
Jul 8, 8 PM $0.00415
+5.12%
$3.32 million $11,026
Jul 8, 7 PM $0.00395
+2.04%
$3.16 million $11,105
Jul 8, 6 PM $0.00387
-0.03%
$3.1 million $10,743
Jul 8, 5 PM $0.00387
+0.62%
$3.1 million $10,906
Jul 8, 4 PM $0.00385
-0.26%
$3.08 million $11,092
Jul 8, 3 PM $0.00386
+0.39%
$3.09 million $11,210
Jul 8, 2 PM $0.00384
+0.55%
$3.08 million $11,658
Jul 8, 1 PM $0.00383
+0.21%
$3.06 million $11,823
Jul 8, 12 PM $0.00382
-0.08%
$3.06 million $17,093
Jul 8, 11 AM $0.00383
-0.13%
$3.06 million $19,748
Jul 8, 10 AM $0.00381
-6.06%
$3.05 million $19,900
Jul 8, 9 AM $0.00404
+5.79%
$3.23 million $19,782
Jul 8, 8 AM $0.00382
+2.52%
$3.06 million $19,899
Jul 8, 7 AM $0.00367
+1.89%
$2.94 million $20,042
Jul 8, 6 AM $0.00351
-4.07%
$2.81 million $19,064
Jul 8, 5 AM $0.00366
+6.11%
$2.93 million $17,870
Jul 8, 4 AM $0.00346
-6.28%
$2.77 million $17,032
Jul 8, 3 AM $0.00371
-2.01%
$2.97 million $15,755
Jul 8, 2 AM $0.00377
-0.61%
$3.01 million $15,707
Jul 8, 1 AM $0.00379
+0.03%
$3.03 million $15,518
Jul 8, 12 AM $0.00378
+1.89%
$3.02 million $15,322
Jul 7, 11 PM $0.00371
-1.80%
$2.97 million $15,344
Jul 7, 10 PM $0.00378
-1.02%
$3.02 million $15,238
Jul 7, 9 PM $0.00382
-0.10%
$3.05 million $15,232
Jul 7, 8 PM $0.00382
+0.29%
$3.06 million $15,119
Jul 7, 7 PM $0.00381
+4.24%
$3.05 million $15,119
Jul 7, 6 PM $0.00365
-0.05%
$2.92 million $14,705
Jul 7, 5 PM $0.00365
+0.47%
$2.92 million $14,951
Jul 7, 4 PM $0.00364
-0.25%
$2.91 million $16,236
Jul 7, 3 PM $0.00364
+0.03%
$2.92 million $16,210
Jul 7, 2 PM $0.00364
+0.33%
$2.91 million $15,944
Jul 7, 1 PM $0.00364
+1.20%
$2.91 million $16,151
Jul 7, 12 PM $0.00364
+0.19%
$2.91 million $11,606
Jul 7, 11 AM $0.00363
+0.47%
$2.9 million $9,592
Jul 7, 10 AM $0.00361
+0.17%
$2.89 million $9,320
Jul 7, 9 AM $0.00361
-0.30%
$2.89 million $9,820
Jul 7, 8 AM $0.00362
-3.36%
$2.9 million $10,433
Jul 7, 7 AM $0.00375
-0.05%
$3 million $10,836
Jul 7, 6 AM $0.00375
+0.24%
$3 million $11,162
Jul 7, 5 AM $0.00374
-0.03%
$2.99 million $11,287
Jul 7, 4 AM $0.00374
+0.38%
$2.99 million $11,767
Jul 7, 3 AM $0.00373
-0.32%
$2.98 million $11,854
Jul 7, 2 AM $0.00374
-0.98%
$2.99 million $12,136
Jul 7, 1 AM $0.00378
-0.84%
$3.02 million $12,397