Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0018
+5.25%
$1.44 million $16,101
Apr 27, 2026 $0.0017
-28.02%
$1.37 million $16,484
Apr 26, 2026 $0.00237
+5.67%
$1.89 million $19,511
Apr 25, 2026 $0.00224
+1.45%
$1.79 million $22,987
Apr 24, 2026 $0.00221
+0.50%
$1.77 million $21,343
Apr 23, 2026 $0.0022
-0.36%
$1.76 million $25,402
Apr 22, 2026 $0.0022
+0.73%
$1.76 million $14,982
Apr 21, 2026 $0.00219
-1.44%
$1.75 million $24,065
Apr 20, 2026 $0.00221
+36.14%
$1.77 million $22,276
Apr 19, 2026 $0.00163
+7.39%
$1.3 million $41,203
Apr 18, 2026 $0.00355
-6.51%
$2.84 million $17,430
Apr 17, 2026 $0.00379
+6.66%
$3.04 million $17,574
Apr 16, 2026 $0.00354
-1.14%
$2.85 million $13,768
Apr 15, 2026 $0.00358
-14.08%
$2.87 million $12,445
Apr 14, 2026 $0.00417
+14.51%
$3.34 million $14,625
Apr 13, 2026 $0.00368
+16.89%
$2.91 million $15,240
Apr 12, 2026 $0.00314
+5.82%
$2.52 million $22,217
Apr 11, 2026 $0.00297
+11.36%
$2.38 million $23,333
Apr 10, 2026 $0.00266
+9.82%
$2.13 million $10,569
Apr 9, 2026 $0.00242
+0.54%
$1.94 million $11,373
Apr 8, 2026 $0.0024
+11.20%
$1.92 million $14,360
Apr 7, 2026 $0.00216
+2.32%
$1.73 million $11,148
Apr 6, 2026 $0.00211
-0.75%
$1.69 million $10,979
Apr 5, 2026 $0.00213
-15.26%
$1.7 million $26,736
Apr 4, 2026 $0.00251
+14.46%
$2.01 million $20,902
Apr 3, 2026 $0.0024
+1.31%
$1.92 million $10,350
Apr 2, 2026 $0.00241
-3.14%
$1.93 million $9,238
Apr 1, 2026 $0.00248
-35.77%
$1.99 million $13,433
Mar 31, 2026 $0.00387
-6.75%
$3.1 million $11,198
Mar 30, 2026 $0.00415
+5.44%
$3.32 million $18,162
Mar 29, 2026 $0.00393
+2.55%
$3.15 million $19,318
Mar 28, 2026 $0.00384
-0.65%
$3.07 million $18,021
Mar 27, 2026 $0.00387
-17.75%
$3.1 million $11,040
Mar 26, 2026 $0.00476
-16.80%
$3.81 million $11,047
Mar 25, 2026 $0.00572
-2.69%
$4.58 million $17,955
Mar 24, 2026 $0.00587
-1.28%
$4.7 million $7,188
Mar 23, 2026 $0.00594
-2.51%
$4.76 million $16,344
Mar 22, 2026 $0.00609
-2.37%
$4.87 million $19,093
Mar 21, 2026 $0.00624
+1.45%
$4.99 million $31,952
Mar 20, 2026 $0.00616
+4.02%
$4.92 million $21,001
Mar 19, 2026 $0.00592
+8.87%
$4.73 million $11,759
Mar 18, 2026 $0.00544
+15.39%
$4.35 million $4,992
Mar 17, 2026 $0.00471
+5.32%
$3.77 million $7,832
Mar 16, 2026 $0.00448
+0.67%
$3.58 million $7,632
Mar 15, 2026 $0.00445
+14.64%
$3.56 million $15,465
Mar 14, 2026 $0.00388
+1.89%
$3.1 million $7,968
Mar 13, 2026 $0.00381
+0.95%
$3.05 million $5,758
Mar 12, 2026 $0.00377
+39.69%
$3.02 million $7,175
Mar 11, 2026 $0.0027
-0.41%
$2.16 million $6,084
Mar 10, 2026 $0.00271
+1.35%
$2.17 million $4,600