SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00294
+0.24%
$ 2.35 million $ 16,133
May 24, 5 PM $ 0.00293
-3.52%
$ 2.35 million $ 15,676
May 24, 4 PM $ 0.00304
+1.06%
$ 2.43 million $ 15,732
May 24, 3 PM $ 0.00301
-0.13%
$ 2.41 million $ 15,748
May 24, 2 PM $ 0.00301
+1.21%
$ 2.41 million $ 15,766
May 24, 1 PM $ 0.00298
+0.17%
$ 2.38 million $ 15,770
May 24, 12 PM $ 0.00298
-0.73%
$ 2.38 million $ 15,770
May 24, 11 AM $ 0.003
+0.98%
$ 2.4 million $ 15,941
May 24, 10 AM $ 0.00297
+0.17%
$ 2.38 million $ 15,947
May 24, 9 AM $ 0.00296
-0.54%
$ 2.37 million $ 15,954
May 24, 8 AM $ 0.00298
+0.10%
$ 2.38 million $ 15,923
May 24, 7 AM $ 0.00297
-0.10%
$ 2.38 million $ 15,836
May 24, 6 AM $ 0.00297
-0.34%
$ 2.38 million $ 15,775
May 24, 5 AM $ 0.00299
+0.57%
$ 2.39 million $ 15,690
May 24, 4 AM $ 0.00297
+0.24%
$ 2.38 million $ 15,576
May 24, 3 AM $ 0.00297
-0.84%
$ 2.37 million $ 15,468
May 24, 2 AM $ 0.00298
+0.64%
$ 2.38 million $ 15,284
May 24, 1 AM $ 0.00297
-0.13%
$ 2.38 million $ 14,535
May 24, 12 AM $ 0.00297
+0.07%
$ 2.38 million $ 13,722
May 23, 11 PM $ 0.00297
+0.37%
$ 2.38 million $ 12,895
May 23, 10 PM $ 0.00296
-0.47%
$ 2.37 million $ 12,101
May 23, 9 PM $ 0.00297
+0.47%
$ 2.38 million $ 11,624
May 23, 8 PM $ 0.00296
-1.50%
$ 2.37 million $ 12,253
May 23, 7 PM $ 0.003
+1.01%
$ 2.4 million $ 12,572
May 23, 6 PM $ 0.00297
-0.23%
$ 2.38 million $ 13,099
May 23, 5 PM $ 0.00297
+0.58%
$ 2.37 million $ 13,570
May 23, 4 PM $ 0.00295
+0.68%
$ 2.36 million $ 13,571
May 23, 3 PM $ 0.00295
+0.41%
$ 2.36 million $ 13,578
May 23, 2 PM $ 0.00294
+0.82%
$ 2.35 million $ 13,570
May 23, 1 PM $ 0.00291
+0.62%
$ 2.33 million $ 13,571
May 23, 12 PM $ 0.00289
-3.85%
$ 2.32 million $ 13,573
May 23, 11 AM $ 0.00301
+1.21%
$ 2.41 million $ 13,360
May 23, 10 AM $ 0.003
+0.40%
$ 2.4 million $ 13,341
May 23, 9 AM $ 0.00298
-0.57%
$ 2.38 million $ 13,326
May 23, 8 AM $ 0.003
+0.40%
$ 2.4 million $ 13,358
May 23, 7 AM $ 0.00298
-0.30%
$ 2.39 million $ 13,414
May 23, 6 AM $ 0.00299
-0.13%
$ 2.39 million $ 13,402
May 23, 5 AM $ 0.003
+0.71%
$ 2.4 million $ 13,396
May 23, 4 AM $ 0.00298
-0.70%
$ 2.38 million $ 13,241
May 23, 3 AM $ 0.00298
-0.80%
$ 2.38 million $ 12,803
May 23, 2 AM $ 0.003
+0.00%
$ 2.4 million $ 12,322
May 23, 1 AM $ 0.003
+0.00%
$ 2.4 million $ 12,579
May 23, 12 AM $ 0.003
+0.00%
$ 2.4 million $ 12,900
May 22, 11 PM $ 0.003
+0.00%
$ 2.4 million $ 13,569
May 22, 10 PM $ 0.003
+0.74%
$ 2.4 million $ 14,269
May 22, 9 PM $ 0.00298
+1.57%
$ 2.38 million $ 14,677
May 22, 8 PM $ 0.00293
+5.43%
$ 2.35 million $ 14,353
May 22, 7 PM $ 0.00278
+0.83%
$ 2.22 million $ 14,305
May 22, 6 PM $ 0.00275
+1.70%
$ 2.2 million $ 14,294
May 22, 5 PM $ 0.00271
-0.40%
$ 2.16 million $ 14,235