SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00803
-1.67%
$ 6.42 million $ 9,044
Aug 3, 1 PM $ 0.00818
+0.04%
$ 6.54 million $ 9,033
Aug 3, 12 PM $ 0.00817
-0.04%
$ 6.54 million $ 2,934
Aug 3, 11 AM $ 0.00818
+0.25%
$ 6.54 million $ 9,065
Aug 3, 10 AM $ 0.00815
+0.41%
$ 6.52 million $ 9,063
Aug 3, 9 AM $ 0.00812
+0.07%
$ 6.5 million $ 9,057
Aug 3, 8 AM $ 0.00812
+0.05%
$ 6.49 million $ 9,291
Aug 3, 7 AM $ 0.00813
+0.41%
$ 6.5 million $ 9,286
Aug 3, 6 AM $ 0.0081
+0.00%
$ 6.48 million $ 9,321
Aug 3, 5 AM $ 0.00809
-0.93%
$ 6.47 million $ 9,377
Aug 3, 4 AM $ 0.00817
+0.05%
$ 6.53 million $ 9,361
Aug 3, 3 AM $ 0.00818
-0.09%
$ 6.54 million $ 9,356
Aug 3, 2 AM $ 0.00818
+0.22%
$ 6.55 million $ 9,354
Aug 3, 1 AM $ 0.00817
-0.13%
$ 6.54 million $ 9,357
Aug 3, 12 AM $ 0.00817
-0.27%
$ 6.53 million $ 9,370
Aug 2, 11 PM $ 0.00817
+0.04%
$ 6.54 million $ 9,369
Aug 2, 10 PM $ 0.00818
-0.07%
$ 6.55 million $ 9,373
Aug 2, 9 PM $ 0.00819
+0.56%
$ 6.55 million $ 9,444
Aug 2, 8 PM $ 0.00814
+0.06%
$ 6.52 million $ 9,448
Aug 2, 7 PM $ 0.00812
+1.53%
$ 6.5 million $ 9,457
Aug 2, 6 PM $ 0.008
+0.21%
$ 6.4 million $ 9,467
Aug 2, 5 PM $ 0.00799
-0.25%
$ 6.39 million $ 9,469
Aug 2, 4 PM $ 0.00799
+0.23%
$ 6.39 million $ 9,461
Aug 2, 3 PM $ 0.00797
-1.99%
$ 6.38 million $ 9,456
Aug 2, 2 PM $ 0.00813
+0.11%
$ 6.51 million $ 9,442
Aug 2, 1 PM $ 0.00813
+0.05%
$ 6.5 million $ 14,885
Aug 2, 12 PM $ 0.00813
+2.37%
$ 6.5 million $ 14,877
Aug 2, 11 AM $ 0.00794
-0.05%
$ 6.35 million $ 8,740
Aug 2, 10 AM $ 0.00794
-0.16%
$ 6.35 million $ 8,747
Aug 2, 9 AM $ 0.00796
+1.00%
$ 6.37 million $ 8,741
Aug 2, 8 AM $ 0.00789
+0.64%
$ 6.32 million $ 8,512
Aug 2, 7 AM $ 0.00787
+1.20%
$ 6.3 million $ 8,750
Aug 2, 6 AM $ 0.00778
-4.73%
$ 6.22 million $ 8,621
Aug 2, 5 AM $ 0.00817
+0.01%
$ 6.53 million $ 8,456
Aug 2, 4 AM $ 0.00817
-0.05%
$ 6.53 million $ 8,351
Aug 2, 3 AM $ 0.00818
+0.23%
$ 6.55 million $ 8,234
Aug 2, 2 AM $ 0.00819
+0.17%
$ 6.55 million $ 8,118
Aug 2, 1 AM $ 0.00819
+0.02%
$ 6.55 million $ 8,008
Aug 2, 12 AM $ 0.00817
-0.17%
$ 6.54 million $ 7,896
Aug 1, 11 PM $ 0.00817
+0.21%
$ 6.53 million $ 7,787
Aug 1, 10 PM $ 0.00816
-0.18%
$ 6.53 million $ 7,677
Aug 1, 9 PM $ 0.00819
+0.21%
$ 6.55 million $ 7,502
Aug 1, 8 PM $ 0.00818
+0.06%
$ 6.55 million $ 7,392
Aug 1, 7 PM $ 0.00817
-0.24%
$ 6.53 million $ 7,268
Aug 1, 6 PM $ 0.00817
-0.01%
$ 6.53 million $ 7,151
Aug 1, 5 PM $ 0.00817
+0.02%
$ 6.54 million $ 7,037
Aug 1, 4 PM $ 0.00819
+0.02%
$ 6.55 million $ 6,938
Aug 1, 3 PM $ 0.00819
+0.22%
$ 6.55 million $ 6,862
Aug 1, 2 PM $ 0.00817
-0.26%
$ 6.53 million $ 6,851
Aug 1, 1 PM $ 0.00817
+0.06%
$ 6.54 million $ 1,418