SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0021
+0.29%
$ 1.68 million $ 10,955
Apr 6, 9 PM $ 0.0021
+0.05%
$ 1.68 million $ 10,927
Apr 6, 8 PM $ 0.0021
+0.10%
$ 1.68 million $ 10,898
Apr 6, 7 PM $ 0.0021
-0.90%
$ 1.68 million $ 10,906
Apr 6, 6 PM $ 0.00211
+0.62%
$ 1.69 million $ 10,998
Apr 6, 5 PM $ 0.0021
+0.14%
$ 1.68 million $ 11,176
Apr 6, 4 PM $ 0.00211
-1.08%
$ 1.69 million $ 11,161
Apr 6, 3 PM $ 0.00213
+0.38%
$ 1.71 million $ 11,172
Apr 6, 2 PM $ 0.00212
+0.62%
$ 1.7 million $ 11,243
Apr 6, 1 PM $ 0.00211
-0.75%
$ 1.69 million $ 11,233
Apr 6, 12 PM $ 0.00213
+0.66%
$ 1.7 million $ 19,630
Apr 6, 11 AM $ 0.00212
+0.00%
$ 1.69 million $ 25,103
Apr 6, 10 AM $ 0.00212
-0.24%
$ 1.69 million $ 25,102
Apr 6, 9 AM $ 0.00212
+0.09%
$ 1.7 million $ 25,103
Apr 6, 8 AM $ 0.00211
-0.19%
$ 1.69 million $ 26,153
Apr 6, 7 AM $ 0.00212
-0.05%
$ 1.69 million $ 26,631
Apr 6, 6 AM $ 0.00212
-0.28%
$ 1.69 million $ 26,846
Apr 6, 5 AM $ 0.00212
-0.19%
$ 1.7 million $ 26,919
Apr 6, 4 AM $ 0.00212
-0.05%
$ 1.7 million $ 27,052
Apr 6, 3 AM $ 0.00212
+0.00%
$ 1.7 million $ 26,734
Apr 6, 2 AM $ 0.00212
-0.19%
$ 1.69 million $ 26,734
Apr 6, 1 AM $ 0.00212
-0.42%
$ 1.7 million $ 26,731
Apr 6, 12 AM $ 0.00213
+0.00%
$ 1.7 million $ 26,720
Apr 5, 11 PM $ 0.00213
+0.09%
$ 1.7 million $ 26,736
Apr 5, 10 PM $ 0.00212
-0.14%
$ 1.7 million $ 26,734
Apr 5, 9 PM $ 0.00213
+0.33%
$ 1.7 million $ 26,737
Apr 5, 8 PM $ 0.00212
-0.19%
$ 1.7 million $ 26,764
Apr 5, 7 PM $ 0.00212
-0.09%
$ 1.7 million $ 26,757
Apr 5, 6 PM $ 0.00213
+2.70%
$ 1.7 million $ 26,726
Apr 5, 5 PM $ 0.00207
+0.19%
$ 1.65 million $ 26,553
Apr 5, 4 PM $ 0.00206
-0.24%
$ 1.65 million $ 26,559
Apr 5, 3 PM $ 0.00207
+0.10%
$ 1.65 million $ 26,586
Apr 5, 2 PM $ 0.00206
+0.00%
$ 1.65 million $ 26,598
Apr 5, 8 AM $ 0.00251
-4.05%
$ 2.01 million $ 19,613
Apr 5, 7 AM $ 0.00262
+5.14%
$ 2.1 million $ 19,415
Apr 5, 6 AM $ 0.00249
-0.20%
$ 1.99 million $ 19,411
Apr 5, 5 AM $ 0.0025
+0.32%
$ 2 million $ 19,372
Apr 5, 4 AM $ 0.00249
-0.68%
$ 1.99 million $ 20,497
Apr 5, 3 AM $ 0.00251
+0.04%
$ 2 million $ 20,816
Apr 5, 2 AM $ 0.0025
-0.44%
$ 2 million $ 20,831
Apr 5, 1 AM $ 0.00252
+0.04%
$ 2.01 million $ 20,866
Apr 5, 12 AM $ 0.00251
+0.20%
$ 2.01 million $ 20,918
Apr 4, 11 PM $ 0.00251
+0.08%
$ 2.01 million $ 20,902
Apr 4, 10 PM $ 0.00251
+0.04%
$ 2.01 million $ 20,920
Apr 4, 9 PM $ 0.00251
+0.16%
$ 2.01 million $ 21,041
Apr 4, 8 PM $ 0.0025
+0.08%
$ 2 million $ 21,030
Apr 4, 7 PM $ 0.0025
-0.04%
$ 2 million $ 21,018
Apr 4, 6 PM $ 0.0025
-0.56%
$ 2 million $ 21,024
Apr 4, 5 PM $ 0.00252
+0.00%
$ 2.01 million $ 21,041
Apr 4, 4 PM $ 0.00252
+0.48%
$ 2.01 million $ 21,047