SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,342
8:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,319
8:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,319
8:51 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,302
8:50 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,302
8:49 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,288
8:48 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,264
8:47 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,264
8:46 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,242
8:45 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,242
8:44 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,217
8:43 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,217
8:42 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,208
8:41 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:40 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:39 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:38 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,147
8:37 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,147
8:36 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,128
8:35 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,128
8:34 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,122
8:33 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,093
8:32 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,093
8:31 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,075
8:30 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,075
8:29 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,040
8:28 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,040
8:27 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,035
8:26 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,049
8:25 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,049
8:24 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:23 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:21 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:20 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,059
8:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,059
8:18 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,052
8:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:16 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,058
8:15 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:14 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:13 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,053
8:12 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,053
8:11 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,053
8:10 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,053
8:09 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,052
8:08 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,060
8:07 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,060
8:06 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093
8:05 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093