Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.00378
-0.84%
$3.02 million $12,397
Jul 7, 12 AM $0.00382
+0.42%
$3.06 million $12,388
Jul 6, 11 PM $0.00382
+0.34%
$3.06 million $12,565
Jul 6, 10 PM $0.00382
-1.73%
$3.05 million $12,987
Jul 6, 9 PM $0.00388
-0.03%
$3.11 million $12,991
Jul 6, 8 PM $0.00388
+0.31%
$3.1 million $13,050
Jul 6, 7 PM $0.00387
+0.03%
$3.09 million $13,044
Jul 6, 6 PM $0.00387
-3.13%
$3.09 million $13,513
Jul 6, 5 PM $0.00399
+11.44%
$3.19 million $13,780
Jul 6, 4 PM $0.00358
+0.50%
$2.87 million $13,129
Jul 6, 3 PM $0.00357
+0.25%
$2.85 million $13,671
Jul 6, 2 PM $0.00356
-2.47%
$2.84 million $14,081
Jul 6, 1 PM $0.00365
+1.00%
$2.92 million $14,012
Jul 6, 12 PM $0.00361
-1.53%
$2.89 million $13,209
Jul 6, 11 AM $0.00367
+0.00%
$2.93 million $12,846
Jul 6, 10 AM $0.00367
-1.11%
$2.93 million $18,964
Jul 6, 9 AM $0.00371
+1.76%
$2.97 million $18,978
Jul 6, 8 AM $0.00364
+0.36%
$2.91 million $18,204
Jul 6, 7 AM $0.00363
-2.08%
$2.9 million $18,072
Jul 6, 6 AM $0.00371
+0.00%
$2.97 million $18,302
Jul 6, 5 AM $0.00371
+2.23%
$2.97 million $18,452
Jul 6, 4 AM $0.00363
-0.33%
$2.9 million $18,418
Jul 6, 3 AM $0.00364
-3.12%
$2.91 million $18,330
Jul 6, 2 AM $0.00375
-1.96%
$3 million $18,611
Jul 6, 1 AM $0.00383
-1.67%
$3.06 million $18,678
Jul 6, 12 AM $0.00389
+0.00%
$3.12 million $18,895
Jul 5, 6 PM $0.00419
+1.53%
$3.35 million $20,354
Jul 5, 5 PM $0.00413
+7.11%
$3.3 million $20,312
Jul 5, 4 PM $0.00385
+8.02%
$3.08 million $20,065
Jul 5, 3 PM $0.00357
-1.00%
$2.85 million $19,265
Jul 5, 2 PM $0.0036
-1.72%
$2.88 million $18,771
Jul 5, 1 PM $0.00367
+0.00%
$2.93 million $19,504
Jul 5, 12 PM $0.00367
+0.00%
$2.93 million $20,237
Jul 5, 11 AM $0.00367
-3.30%
$2.93 million $20,610
Jul 5, 10 AM $0.00379
+1.64%
$3.03 million $23,817
Jul 5, 9 AM $0.00373
-0.53%
$2.98 million $23,689
Jul 5, 8 AM $0.00377
+0.53%
$3.01 million $24,379
Jul 5, 7 AM $0.00375
+1.05%
$3 million $24,668
Jul 5, 6 AM $0.00371
+1.73%
$2.97 million $24,648
Jul 5, 5 AM $0.00364
+2.33%
$2.92 million $24,750
Jul 5, 4 AM $0.00356
-1.14%
$2.85 million $24,611
Jul 5, 3 AM $0.0036
+0.00%
$2.88 million $24,351
Jul 5, 2 AM $0.0036
+2.62%
$2.88 million $24,152
Jul 5, 1 AM $0.00351
-0.28%
$2.81 million $24,288
Jul 4, 7 PM $0.00346
-0.40%
$2.77 million $24,124
Jul 4, 6 PM $0.00347
-3.37%
$2.78 million $24,146
Jul 4, 5 PM $0.00359
+0.31%
$2.87 million $24,179
Jul 4, 4 PM $0.0036
+0.00%
$2.88 million $24,151
Jul 4, 3 PM $0.0036
+0.00%
$2.88 million $24,827
Jul 4, 2 PM $0.0036
-1.34%
$2.88 million $25,380