Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0036
-1.34%
$2.88 million $25,380
Jul 4, 1 PM $0.00365
-1.99%
$2.92 million $24,908
Jul 4, 12 PM $0.00373
+0.00%
$2.98 million $30,415
Jul 4, 11 AM $0.0037
+1.29%
$2.96 million $30,302
Jul 4, 10 AM $0.00365
-4.67%
$2.92 million $21,685
Jul 4, 9 AM $0.00385
+5.50%
$3.08 million $21,726
Jul 4, 8 AM $0.00365
-11.23%
$2.92 million $21,761
Jul 4, 7 AM $0.00411
+9.39%
$3.29 million $22,077
Jul 4, 3 AM $0.00394
+1.31%
$3.15 million $22,380
Jul 4, 2 AM $0.00388
-0.56%
$3.11 million $21,957
Jul 4, 1 AM $0.00391
+0.67%
$3.12 million $21,511
Jul 4, 12 AM $0.00389
+0.59%
$3.11 million $21,160
Jul 3, 11 PM $0.00387
+0.39%
$3.1 million $21,935
Jul 3, 10 PM $0.00384
-0.36%
$3.08 million $21,990
Jul 3, 9 PM $0.00386
+0.31%
$3.09 million $22,206
Jul 3, 8 PM $0.00385
+0.31%
$3.08 million $22,334
Jul 3, 7 PM $0.00383
-0.60%
$3.07 million $22,728
Jul 3, 6 PM $0.00386
+2.72%
$3.09 million $22,697
Jul 3, 5 PM $0.00376
-0.03%
$3 million $22,662
Jul 3, 4 PM $0.00376
-2.03%
$3.01 million $22,659
Jul 3, 3 PM $0.00383
-1.21%
$3.07 million $22,704
Jul 3, 2 PM $0.00389
-0.54%
$3.11 million $23,843
Jul 3, 1 PM $0.00391
+0.80%
$3.13 million $23,917
Jul 3, 12 PM $0.00388
+0.36%
$3.1 million $20,079
Jul 3, 11 AM $0.00387
-0.54%
$3.09 million $20,180
Jul 3, 10 AM $0.00389
+1.14%
$3.11 million $20,336
Jul 3, 9 AM $0.00384
-1.46%
$3.07 million $24,195
Jul 3, 8 AM $0.00391
+2.41%
$3.13 million $24,162
Jul 3, 7 AM $0.00381
-0.10%
$3.05 million $23,646
Jul 3, 6 AM $0.00381
-0.26%
$3.05 million $23,646
Jul 3, 5 AM $0.00382
-2.48%
$3.06 million $23,189
Jul 3, 4 AM $0.00392
-1.66%
$3.13 million $22,564
Jul 3, 3 AM $0.00398
+0.00%
$3.19 million $22,922
Jul 3, 2 AM $0.00398
-0.43%
$3.19 million $23,161
Jul 3, 1 AM $0.004
+2.56%
$3.2 million $23,676
Jul 3, 12 AM $0.0039
-0.89%
$3.12 million $24,149
Jul 2, 11 PM $0.00397
-1.12%
$3.17 million $23,191
Jul 2, 10 PM $0.00401
-0.52%
$3.2 million $23,144
Jul 2, 9 PM $0.00403
+0.02%
$3.22 million $23,223
Jul 2, 8 PM $0.00403
-0.15%
$3.22 million $23,290
Jul 2, 7 PM $0.00403
+0.52%
$3.23 million $23,064
Jul 2, 6 PM $0.00401
+0.12%
$3.21 million $23,167
Jul 2, 5 PM $0.00403
+0.62%
$3.22 million $22,810
Jul 2, 4 PM $0.004
+0.13%
$3.2 million $22,131
Jul 2, 3 PM $0.00402
+6.21%
$3.21 million $22,087
Jul 2, 2 PM $0.00378
+0.16%
$3.03 million $20,762
Jul 2, 1 PM $0.00375
-4.16%
$3 million $20,929
Jul 2, 12 PM $0.00375
-5.35%
$3 million $19,026
Jul 2, 11 AM $0.00397
-0.60%
$3.17 million $18,967
Jul 2, 10 AM $0.00399
-0.52%
$3.19 million $18,947