Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.00399
-0.52%
$3.19 million $18,947
Jul 2, 9 AM $0.00401
+0.48%
$3.21 million $15,297
Jul 2, 8 AM $0.00399
-2.16%
$3.19 million $15,598
Jul 2, 7 AM $0.00404
+0.00%
$3.23 million $15,395
Jul 2, 6 AM $0.00404
-3.49%
$3.23 million $21,628
Jul 2, 5 AM $0.00418
+0.00%
$3.35 million $21,628
Jul 2, 4 AM $0.00418
+0.38%
$3.35 million $22,285
Jul 2, 3 AM $0.00417
-2.28%
$3.33 million $22,342
Jul 2, 2 AM $0.00426
+0.00%
$3.41 million $22,729
Jul 1, 8 PM $0.00375
-8.24%
$3 million $22,617
Jul 1, 7 PM $0.00407
-2.31%
$3.25 million $22,600
Jul 1, 6 PM $0.00416
-0.22%
$3.33 million $22,497
Jul 1, 5 PM $0.00417
+0.02%
$3.33 million $23,367
Jul 1, 4 PM $0.00417
+2.01%
$3.33 million $23,991
Jul 1, 3 PM $0.00408
-2.34%
$3.27 million $24,148
Jul 1, 2 PM $0.00418
+1.14%
$3.35 million $24,085
Jul 1, 1 PM $0.00413
+0.76%
$3.31 million $24,329
Jul 1, 12 PM $0.0041
-3.37%
$3.28 million $24,524
Jul 1, 11 AM $0.00425
-2.35%
$3.4 million $24,501
Jul 1, 10 AM $0.00435
+3.08%
$3.48 million $24,504
Jul 1, 9 AM $0.00396
+1.54%
$3.17 million $30,921
Jul 1, 8 AM $0.0039
+0.41%
$3.12 million $30,693
Jul 1, 7 AM $0.00388
-5.54%
$3.11 million $31,173
Jul 1, 6 AM $0.00408
-2.02%
$3.27 million $24,988
Jul 1, 5 AM $0.00417
+0.05%
$3.33 million $25,523
Jul 1, 4 AM $0.00417
+4.12%
$3.33 million $25,552
Jul 1, 3 AM $0.00401
+1.59%
$3.21 million $25,608
Jul 1, 2 AM $0.00395
+0.05%
$3.16 million $25,584
Jul 1, 1 AM $0.00396
+0.51%
$3.17 million $25,651
Jul 1, 12 AM $0.00394
-3.55%
$3.15 million $26,246
Jun 30, 11 PM $0.00408
-0.51%
$3.27 million $26,006
Jun 30, 10 PM $0.0041
-0.75%
$3.28 million $25,970
Jun 30, 9 PM $0.00412
+0.17%
$3.3 million $25,939
Jun 30, 8 PM $0.00389
+0.18%
$3.11 million $25,731
Jun 30, 7 PM $0.00388
-0.28%
$3.11 million $25,715
Jun 30, 6 PM $0.00379
-3.19%
$3.03 million $25,520
Jun 30, 5 PM $0.00373
+5.51%
$2.99 million $25,384
Jun 30, 4 PM $0.00354
+0.77%
$2.83 million $25,358
Jun 30, 3 PM $0.00355
-6.94%
$2.84 million $25,720
Jun 30, 2 PM $0.00382
-6.42%
$3.05 million $26,018
Jun 30, 1 PM $0.00407
-1.02%
$3.25 million $25,820
Jun 30, 12 PM $0.00411
-0.24%
$3.29 million $31,519
Jun 30, 11 AM $0.00412
-2.97%
$3.3 million $31,659
Jun 30, 10 AM $0.00427
+4.17%
$3.42 million $31,782
Jun 30, 9 AM $0.0041
+1.97%
$3.28 million $25,221
Jun 30, 8 AM $0.00403
-5.33%
$3.23 million $25,209
Jun 30, 7 AM $0.00426
-1.55%
$3.41 million $25,029
Jun 30, 6 AM $0.00433
+8.12%
$3.46 million $25,238
Jun 30, 5 AM $0.00401
-1.21%
$3.21 million $25,360
Jun 30, 4 AM $0.00406
-6.15%
$3.25 million $25,374