Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00433
+4.17%
$3.46 million $25,350
Jun 30, 2 AM $0.00415
+0.75%
$3.32 million $25,339
Jun 30, 1 AM $0.00412
+3.57%
$3.3 million $25,412
Jun 30, 12 AM $0.00398
-5.91%
$3.18 million $25,391
Jun 29, 11 PM $0.00421
-0.52%
$3.37 million $25,427
Jun 29, 10 PM $0.00422
+5.92%
$3.38 million $25,459
Jun 29, 9 PM $0.00399
+0.15%
$3.19 million $25,517
Jun 29, 8 PM $0.00398
-1.09%
$3.18 million $25,645
Jun 29, 7 PM $0.00402
+0.32%
$3.22 million $25,714
Jun 29, 6 PM $0.00401
-0.47%
$3.21 million $25,686
Jun 29, 5 PM $0.00403
+0.57%
$3.22 million $25,628
Jun 29, 4 PM $0.00401
-2.03%
$3.21 million $25,663
Jun 29, 3 PM $0.00427
-0.30%
$3.41 million $25,006
Jun 29, 2 PM $0.00428
+3.03%
$3.42 million $25,014
Jun 29, 1 PM $0.00417
+5.20%
$3.34 million $24,882
Jun 29, 12 PM $0.00396
-10.09%
$3.17 million $19,314
Jun 29, 11 AM $0.00441
+2.97%
$3.53 million $24,294
Jun 29, 10 AM $0.00428
-4.38%
$3.43 million $24,482
Jun 29, 9 AM $0.00448
+4.60%
$3.58 million $23,897
Jun 29, 8 AM $0.00428
+0.00%
$3.43 million $23,589
Jun 29, 7 AM $0.00428
+1.57%
$3.43 million $23,504
Jun 29, 6 AM $0.00422
+0.24%
$3.37 million $23,305
Jun 29, 5 AM $0.00421
-0.24%
$3.37 million $23,169
Jun 29, 4 AM $0.0042
-0.19%
$3.36 million $22,908
Jun 29, 3 AM $0.00422
-0.87%
$3.37 million $22,409
Jun 29, 2 AM $0.00425
-0.70%
$3.4 million $22,259
Jun 29, 1 AM $0.00428
-0.58%
$3.43 million $22,151
Jun 29, 12 AM $0.00431
-0.23%
$3.45 million $22,036
Jun 28, 11 PM $0.00432
-0.71%
$3.46 million $21,911
Jun 28, 10 PM $0.00435
+1.23%
$3.48 million $21,880
Jun 28, 9 PM $0.0043
-0.05%
$3.44 million $21,666
Jun 28, 8 PM $0.0043
+0.40%
$3.44 million $21,564
Jun 28, 7 PM $0.00428
-0.21%
$3.43 million $21,511
Jun 28, 6 PM $0.00429
-1.47%
$3.43 million $21,580
Jun 28, 5 PM $0.0044
+1.03%
$3.52 million $21,581
Jun 28, 11 AM $0.0036
+0.00%
$2.88 million $21,265
Jun 28, 10 AM $0.0036
+0.00%
$2.88 million $21,010
Jun 28, 9 AM $0.0036
+0.00%
$2.88 million $21,334
Jun 28, 8 AM $0.0036
-0.61%
$2.88 million $21,029
Jun 28, 7 AM $0.0036
-1.61%
$2.88 million $20,671
Jun 28, 6 AM $0.00366
-0.27%
$2.93 million $20,826
Jun 28, 5 AM $0.00367
-2.52%
$2.94 million $20,258
Jun 28, 4 AM $0.00375
+0.08%
$3 million $19,966
Jun 28, 3 AM $0.00376
-0.16%
$3.01 million $20,414
Jun 28, 2 AM $0.00376
-2.96%
$3.01 million $20,192
Jun 28, 1 AM $0.00388
-0.23%
$3.1 million $19,555
Jun 28, 12 AM $0.00389
-0.18%
$3.11 million $18,872
Jun 27, 11 PM $0.0039
+1.70%
$3.12 million $18,257
Jun 27, 10 PM $0.00383
-1.84%
$3.06 million $18,046
Jun 27, 9 PM $0.00389
+0.44%
$3.11 million $18,756