Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.00473
-0.67%
$3.79 million $23,205
Jun 23, 2 PM $0.00477
-1.51%
$3.81 million $23,216
Jun 23, 1 PM $0.00484
-4.63%
$3.87 million $25,590
Jun 23, 12 PM $0.00507
-2.05%
$4.06 million $16,609
Jun 23, 11 AM $0.00517
-4.32%
$4.13 million $16,048
Jun 23, 10 AM $0.00538
+4.51%
$4.3 million $16,635
Jun 23, 9 AM $0.00515
+0.02%
$4.12 million $16,565
Jun 23, 8 AM $0.00515
-4.69%
$4.12 million $15,950
Jun 23, 7 AM $0.0054
+0.39%
$4.32 million $16,267
Jun 23, 6 AM $0.0054
+3.95%
$4.32 million $16,847
Jun 23, 5 AM $0.00519
-0.93%
$4.16 million $16,938
Jun 23, 4 AM $0.00525
-2.55%
$4.2 million $17,012
Jun 23, 3 AM $0.00538
-0.30%
$4.31 million $17,409
Jun 23, 2 AM $0.0054
+4.15%
$4.32 million $17,999
Jun 23, 1 AM $0.00518
-3.61%
$4.15 million $17,884
Jun 23, 12 AM $0.0054
+5.23%
$4.32 million $17,849
Jun 22, 11 PM $0.00513
-1.31%
$4.1 million $17,909
Jun 22, 10 PM $0.00519
-3.69%
$4.16 million $17,954
Jun 22, 9 PM $0.00539
+4.07%
$4.31 million $18,408
Jun 22, 8 PM $0.00518
+1.07%
$4.15 million $18,841
Jun 22, 7 PM $0.00512
-1.65%
$4.1 million $18,248
Jun 22, 6 PM $0.00521
+0.27%
$4.17 million $17,752
Jun 22, 5 PM $0.0052
+0.00%
$4.16 million $17,694
Jun 22, 4 PM $0.00519
-0.71%
$4.16 million $18,362
Jun 22, 3 PM $0.00523
-3.08%
$4.18 million $18,678
Jun 22, 2 PM $0.0054
+0.11%
$4.32 million $18,735
Jun 22, 1 PM $0.0054
+3.15%
$4.32 million $16,610
Jun 22, 12 PM $0.00523
-0.08%
$4.18 million $16,577
Jun 22, 11 AM $0.00523
-0.68%
$4.19 million $22,145
Jun 22, 10 AM $0.00527
+0.25%
$4.22 million $22,071
Jun 22, 9 AM $0.00526
+0.31%
$4.21 million $22,256
Jun 22, 8 AM $0.00524
+0.00%
$4.19 million $22,827
Jun 22, 7 AM $0.00524
-1.48%
$4.19 million $22,899
Jun 22, 6 AM $0.00535
+0.38%
$4.28 million $22,830
Jun 22, 5 AM $0.00535
+0.00%
$4.28 million $22,849
Jun 22, 4 AM $0.00535
+1.98%
$4.28 million $22,901
Jun 22, 3 AM $0.00524
-0.98%
$4.2 million $22,574
Jun 22, 2 AM $0.00528
-0.08%
$4.22 million $22,387
Jun 22, 1 AM $0.00528
+0.57%
$4.23 million $22,226
Jun 22, 12 AM $0.00525
+0.21%
$4.2 million $21,466
Jun 21, 11 PM $0.00524
-1.56%
$4.2 million $21,270
Jun 21, 10 PM $0.00532
-0.06%
$4.26 million $21,151
Jun 21, 9 PM $0.00532
+4.81%
$4.25 million $21,113
Jun 21, 8 PM $0.00507
+2.01%
$4.06 million $20,578
Jun 21, 7 PM $0.00497
-6.84%
$3.98 million $21,062
Jun 21, 6 PM $0.00534
+2.81%
$4.27 million $21,484
Jun 21, 5 PM $0.00507
-0.45%
$4.05 million $21,713
Jun 21, 4 PM $0.00512
+5.14%
$4.09 million $21,475
Jun 21, 2 PM $0.00455
+0.00%
$3.64 million $21,229
Jun 21, 1 PM $0.00455
-4.83%
$3.64 million $21,213