SOEX Historical Data

SOEX Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00314
-0.29%
$ 2.51 million $ 16,308
May 6, 8 PM $ 0.00315
-0.29%
$ 2.52 million $ 16,329
May 6, 7 PM $ 0.00316
+0.19%
$ 2.52 million $ 16,352
May 6, 6 PM $ 0.00314
+0.22%
$ 2.51 million $ 16,400
May 6, 5 PM $ 0.00315
+0.58%
$ 2.52 million $ 16,492
May 6, 4 PM $ 0.00313
+0.51%
$ 2.5 million $ 16,559
May 6, 3 PM $ 0.00311
+0.35%
$ 2.49 million $ 16,586
May 6, 2 PM $ 0.00311
-0.10%
$ 2.49 million $ 16,586
May 6, 1 PM $ 0.00311
-2.42%
$ 2.49 million $ 16,614
May 6, 12 PM $ 0.00319
+0.25%
$ 2.55 million $ 16,724
May 6, 11 AM $ 0.00318
+0.38%
$ 2.54 million $ 16,904
May 6, 10 AM $ 0.00315
+0.10%
$ 2.52 million $ 17,027
May 6, 9 AM $ 0.00315
+11.03%
$ 2.52 million $ 16,986
May 6, 8 AM $ 0.00284
+0.11%
$ 2.27 million $ 16,696
May 6, 7 AM $ 0.00283
-0.32%
$ 2.27 million $ 16,704
May 6, 6 AM $ 0.00284
+1.07%
$ 2.27 million $ 16,269
May 6, 5 AM $ 0.00281
-0.18%
$ 2.25 million $ 16,523
May 6, 4 AM $ 0.00281
-0.21%
$ 2.25 million $ 16,542
May 6, 3 AM $ 0.00295
+0.10%
$ 2.36 million $ 16,766
May 6, 2 AM $ 0.00294
+0.20%
$ 2.36 million $ 16,714
May 6, 1 AM $ 0.00292
-0.34%
$ 2.33 million $ 16,659
May 6, 12 AM $ 0.00292
-1.35%
$ 2.33 million $ 16,656
May 5, 11 PM $ 0.00295
+0.07%
$ 2.36 million $ 17,103
May 5, 10 PM $ 0.00294
+0.20%
$ 2.35 million $ 17,067
May 5, 9 PM $ 0.00293
+0.07%
$ 2.34 million $ 17,031
May 5, 8 PM $ 0.00291
-6.09%
$ 2.33 million $ 17,012
May 5, 7 PM $ 0.0031
+6.35%
$ 2.48 million $ 17,004
May 5, 6 PM $ 0.00291
+2.75%
$ 2.33 million $ 16,908
May 5, 5 PM $ 0.00283
+10.19%
$ 2.27 million $ 16,886
May 5, 4 PM $ 0.00257
+0.00%
$ 2.06 million $ 16,822
May 5, 3 PM $ 0.00257
+0.43%
$ 2.06 million $ 16,712
May 5, 2 PM $ 0.00256
-3.06%
$ 2.05 million $ 16,630
May 5, 1 PM $ 0.00264
-12.16%
$ 2.12 million $ 16,550
May 5, 12 PM $ 0.00305
+7.51%
$ 2.44 million $ 16,391
May 5, 11 AM $ 0.00284
+7.46%
$ 2.27 million $ 16,149
May 5, 5 AM $ 0.00168
+1.20%
$ 1.34 million $ 15,742
May 5, 4 AM $ 0.00166
-0.12%
$ 1.33 million $ 15,778
May 5, 3 AM $ 0.00165
+0.49%
$ 1.32 million $ 15,743
May 5, 2 AM $ 0.00165
-0.12%
$ 1.32 million $ 15,742
May 5, 1 AM $ 0.00165
+0.24%
$ 1.32 million $ 15,729
May 5, 12 AM $ 0.00164
+0.12%
$ 1.32 million $ 15,627
May 4, 11 PM $ 0.00163
+0.12%
$ 1.31 million $ 15,534
May 4, 10 PM $ 0.00163
+0.25%
$ 1.3 million $ 15,428
May 4, 9 PM $ 0.00163
+1.12%
$ 1.3 million $ 15,335
May 4, 8 PM $ 0.00161
+0.25%
$ 1.29 million $ 15,287
May 4, 7 PM $ 0.00161
+1.20%
$ 1.28 million $ 15,207
May 4, 6 PM $ 0.00159
+3.32%
$ 1.27 million $ 15,247
May 4, 5 PM $ 0.00154
-0.84%
$ 1.23 million $ 15,071
May 4, 4 PM $ 0.00155
+0.98%
$ 1.24 million $ 15,080
May 4, 3 PM $ 0.00153
-0.39%
$ 1.23 million $ 15,016