Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.00455
-4.83%
$3.64 million $21,213
Jun 21, 12 PM $0.00478
-6.55%
$3.82 million $21,138
Jun 21, 11 AM $0.0051
-0.18%
$4.08 million $21,030
Jun 21, 10 AM $0.0051
-0.31%
$4.08 million $21,063
Jun 21, 9 AM $0.00512
-0.02%
$4.09 million $20,893
Jun 21, 8 AM $0.00512
-1.77%
$4.09 million $20,921
Jun 21, 7 AM $0.00521
+1.68%
$4.17 million $20,976
Jun 21, 6 AM $0.00512
-0.89%
$4.09 million $21,594
Jun 21, 5 AM $0.00518
+1.63%
$4.15 million $21,069
Jun 21, 4 AM $0.0051
-1.20%
$4.08 million $20,688
Jun 21, 3 AM $0.00516
+0.27%
$4.13 million $20,433
Jun 21, 2 AM $0.00515
-0.27%
$4.12 million $20,074
Jun 21, 1 AM $0.00516
+0.00%
$4.13 million $20,088
Jun 21, 12 AM $0.00516
+0.55%
$4.13 million $20,434
Jun 20, 11 PM $0.00513
+0.33%
$4.11 million $20,278
Jun 20, 10 PM $0.00512
+0.20%
$4.09 million $20,062
Jun 20, 9 PM $0.0051
-1.64%
$4.08 million $20,123
Jun 20, 8 PM $0.00519
+0.41%
$4.15 million $19,518
Jun 20, 7 PM $0.00516
+0.23%
$4.13 million $20,016
Jun 20, 6 PM $0.00515
+0.37%
$4.12 million $20,023
Jun 20, 5 PM $0.00514
+0.31%
$4.11 million $20,010
Jun 20, 4 PM $0.00512
+0.45%
$4.1 million $20,007
Jun 20, 3 PM $0.00511
+0.31%
$4.08 million $20,008
Jun 20, 2 PM $0.00509
-1.79%
$4.07 million $20,005
Jun 20, 1 PM $0.00519
+0.33%
$4.15 million $19,973
Jun 20, 12 PM $0.00517
+0.49%
$4.14 million $23,681
Jun 20, 11 AM $0.00515
+0.19%
$4.12 million $17,907
Jun 20, 10 AM $0.00514
+0.41%
$4.12 million $18,433
Jun 20, 9 AM $0.00513
+0.29%
$4.1 million $17,995
Jun 20, 8 AM $0.00511
+3.15%
$4.09 million $22,471
Jun 20, 7 AM $0.00496
-3.41%
$3.96 million $22,316
Jun 20, 5 AM $0.0053
+0.00%
$4.24 million $21,812
Jun 20, 2 AM $0.0047
-0.19%
$3.76 million $22,580
Jun 20, 1 AM $0.0047
+0.06%
$3.76 million $22,421
Jun 20, 12 AM $0.0047
+0.02%
$3.76 million $22,164
Jun 19, 11 PM $0.0047
-0.28%
$3.76 million $21,867
Jun 19, 10 PM $0.00474
-2.87%
$3.79 million $21,917
Jun 19, 8 PM $0.00493
-4.09%
$3.94 million $22,057
Jun 19, 7 PM $0.00514
+0.41%
$4.11 million $22,086
Jun 19, 6 PM $0.00512
+0.02%
$4.1 million $22,172
Jun 19, 5 PM $0.00512
+0.35%
$4.09 million $22,290
Jun 19, 4 PM $0.0051
-0.35%
$4.08 million $22,353
Jun 19, 3 PM $0.00512
+0.02%
$4.09 million $22,412
Jun 19, 2 PM $0.00512
+0.25%
$4.09 million $22,477
Jun 19, 1 PM $0.0051
-1.68%
$4.08 million $22,531
Jun 19, 12 PM $0.0052
+4.11%
$4.16 million $24,249
Jun 19, 11 AM $0.0051
+2.08%
$4.08 million $24,621
Jun 19, 10 AM $0.005
+0.00%
$4 million $24,237
Jun 19, 9 AM $0.005
+4.48%
$4 million $24,777
Jun 19, 8 AM $0.00478
+4.11%
$3.83 million $20,140