Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.00478
+4.11%
$3.83 million $20,140
Jun 19, 7 AM $0.0046
+1.03%
$3.68 million $20,187
Jun 19, 6 AM $0.00458
-4.47%
$3.66 million $20,268
Jun 19, 5 AM $0.00479
+0.00%
$3.83 million $20,329
Jun 19, 4 AM $0.00479
+0.21%
$3.83 million $20,770
Jun 19, 3 AM $0.00478
-0.29%
$3.82 million $20,823
Jun 19, 2 AM $0.00478
-0.13%
$3.83 million $20,480
Jun 19, 1 AM $0.00479
-0.08%
$3.83 million $20,839
Jun 19, 12 AM $0.00479
+0.33%
$3.84 million $21,551
Jun 18, 11 PM $0.00478
+7.32%
$3.82 million $22,240
Jun 18, 10 PM $0.00445
-6.59%
$3.56 million $22,426
Jun 18, 9 PM $0.00477
+0.38%
$3.81 million $22,449
Jun 18, 8 PM $0.00475
+0.38%
$3.8 million $22,535
Jun 18, 7 PM $0.00474
-1.78%
$3.8 million $22,087
Jun 18, 6 PM $0.00483
+0.27%
$3.86 million $21,363
Jun 18, 5 PM $0.00481
+0.31%
$3.85 million $20,631
Jun 18, 4 PM $0.0048
+0.40%
$3.84 million $20,049
Jun 18, 3 PM $0.00478
+0.34%
$3.82 million $19,951
Jun 18, 2 PM $0.00476
-2.46%
$3.81 million $19,699
Jun 18, 1 PM $0.00488
+5.05%
$3.91 million $25,234
Jun 18, 12 PM $0.00465
-1.08%
$3.72 million $19,377
Jun 18, 11 AM $0.0047
+3.46%
$3.76 million $18,795
Jun 18, 10 AM $0.00454
-3.05%
$3.63 million $18,097
Jun 18, 9 AM $0.0047
+0.19%
$3.76 million $17,705
Jun 18, 8 AM $0.00469
+3.95%
$3.75 million $17,969
Jun 18, 7 AM $0.00449
+1.35%
$3.59 million $18,082
Jun 18, 6 AM $0.00443
-5.28%
$3.54 million $18,037
Jun 18, 5 AM $0.00468
+1.56%
$3.75 million $17,729
Jun 18, 4 AM $0.00461
-1.26%
$3.69 million $17,453
Jun 18, 3 AM $0.00467
-1.58%
$3.74 million $17,245
Jun 18, 2 AM $0.00475
+1.34%
$3.8 million $17,067
Jun 18, 1 AM $0.00469
-0.30%
$3.75 million $16,685
Jun 18, 12 AM $0.00471
+0.36%
$3.76 million $16,006
Jun 17, 11 PM $0.00469
+0.45%
$3.75 million $15,774
Jun 17, 10 PM $0.00467
-0.93%
$3.74 million $15,645
Jun 17, 9 PM $0.00471
+0.81%
$3.77 million $15,618
Jun 17, 8 PM $0.00467
-0.36%
$3.74 million $15,512
Jun 17, 7 PM $0.00469
+0.32%
$3.75 million $15,900
Jun 17, 6 PM $0.00467
+0.58%
$3.74 million $15,950
Jun 17, 5 PM $0.00464
-0.36%
$3.72 million $16,320
Jun 17, 4 PM $0.00466
+0.39%
$3.73 million $17,051
Jun 17, 3 PM $0.00464
-0.06%
$3.71 million $16,530
Jun 17, 2 PM $0.00464
+0.15%
$3.72 million $16,182
Jun 17, 1 PM $0.00465
-0.36%
$3.72 million $10,623
Jun 17, 12 PM $0.00468
+0.15%
$3.75 million $20,194
Jun 17, 11 AM $0.00467
-0.17%
$3.74 million $20,509
Jun 17, 10 AM $0.00468
+3.86%
$3.75 million $21,108
Jun 17, 9 AM $0.00451
-1.29%
$3.61 million $21,285
Jun 17, 8 AM $0.00457
-1.30%
$3.66 million $21,290
Jun 17, 7 AM $0.00463
-0.19%
$3.7 million $21,370