Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.00463
-0.19%
$3.7 million $21,370
Jun 17, 6 AM $0.00464
+0.00%
$3.71 million $21,381
Jun 17, 5 AM $0.00464
-0.11%
$3.71 million $21,089
Jun 17, 4 AM $0.00464
-0.32%
$3.71 million $21,345
Jun 17, 3 AM $0.00467
-0.28%
$3.73 million $21,484
Jun 17, 2 AM $0.00468
+0.21%
$3.74 million $21,680
Jun 17, 1 AM $0.00467
-0.28%
$3.74 million $21,987
Jun 17, 12 AM $0.00468
-0.62%
$3.75 million $22,512
Jun 16, 11 PM $0.00471
+0.43%
$3.77 million $22,633
Jun 16, 10 PM $0.00469
+0.45%
$3.75 million $22,745
Jun 16, 9 PM $0.00467
+0.28%
$3.73 million $22,780
Jun 16, 8 PM $0.00465
+0.19%
$3.72 million $22,779
Jun 16, 7 PM $0.00465
+0.02%
$3.72 million $22,841
Jun 16, 6 PM $0.00465
-0.83%
$3.72 million $23,530
Jun 16, 5 PM $0.00469
+3.17%
$3.75 million $23,930
Jun 16, 4 PM $0.00454
-3.48%
$3.63 million $23,795
Jun 16, 3 PM $0.00471
-0.32%
$3.77 million $24,273
Jun 16, 2 PM $0.00474
-1.86%
$3.8 million $24,531
Jun 16, 1 PM $0.00484
-0.47%
$3.87 million $23,804
Jun 16, 12 PM $0.00486
+0.48%
$3.89 million $25,398
Jun 16, 9 AM $0.0045
-4.66%
$3.6 million $24,995
Jun 16, 8 AM $0.00472
-2.80%
$3.78 million $24,439
Jun 16, 7 AM $0.00486
-0.65%
$3.89 million $23,935
Jun 16, 6 AM $0.00489
+0.00%
$3.91 million $24,297
Jun 16, 5 AM $0.00489
+1.71%
$3.91 million $24,743
Jun 16, 4 AM $0.00481
+0.31%
$3.84 million $24,828
Jun 16, 3 AM $0.00482
-0.72%
$3.85 million $24,931
Jun 16, 2 AM $0.00469
-1.37%
$3.75 million $25,230
Jun 16, 1 AM $0.00475
+0.27%
$3.8 million $25,336
Jun 16, 12 AM $0.00474
+0.53%
$3.79 million $24,748
Jun 15, 11 PM $0.00472
+0.38%
$3.77 million $24,205
Jun 15, 10 PM $0.0047
+0.23%
$3.76 million $24,254
Jun 15, 9 PM $0.00469
+0.32%
$3.75 million $24,363
Jun 15, 8 PM $0.00467
+1.72%
$3.74 million $24,477
Jun 15, 7 PM $0.00459
+2.09%
$3.68 million $24,100
Jun 15, 6 PM $0.0045
+2.18%
$3.6 million $23,370
Jun 15, 5 PM $0.0044
+0.07%
$3.52 million $22,612
Jun 15, 4 PM $0.0044
-5.76%
$3.52 million $22,515
Jun 15, 3 PM $0.00467
-0.02%
$3.73 million $22,608
Jun 15, 2 PM $0.00467
+0.00%
$3.73 million $22,963
Jun 15, 1 PM $0.00467
-2.10%
$3.73 million $23,712
Jun 15, 12 PM $0.00477
+0.00%
$3.81 million $12,995
Jun 15, 11 AM $0.00477
+0.00%
$3.81 million $13,474
Jun 15, 10 AM $0.00437
-4.90%
$3.5 million $13,607
Jun 15, 7 AM $0.00442
-6.10%
$3.54 million $14,724
Jun 15, 6 AM $0.0047
-2.97%
$3.76 million $14,737
Jun 15, 5 AM $0.00484
-0.10%
$3.87 million $14,704
Jun 15, 4 AM $0.00485
+0.37%
$3.88 million $14,683
Jun 15, 3 AM $0.00483
+0.12%
$3.86 million $14,231
Jun 15, 2 AM $0.00482
-2.51%
$3.86 million $14,110