Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00273
+1.52%
$2.14 million $7,157
Mar 8, 2026 $0.00269
-3.82%
$2.15 million $5,916
Mar 7, 2026 $0.0028
-0.67%
$2.24 million $9,231
Mar 6, 2026 $0.00282
+1.81%
$2.25 million $7,961
Mar 5, 2026 $0.00277
-2.60%
$2.21 million $5,972
Mar 4, 2026 $0.00284
-0.91%
$2.27 million $12,541
Mar 3, 2026 $0.00287
-6.61%
$2.29 million $16,312
Mar 2, 2026 $0.00307
+4.67%
$2.46 million $19,528
Mar 1, 2026 $0.00293
-2.69%
$2.35 million $26,093
Feb 28, 2026 $0.00301
+4.54%
$2.41 million $12,190
Feb 27, 2026 $0.00288
-12.53%
$2.31 million $18,254
Feb 26, 2026 $0.0033
+3.90%
$2.64 million $25,168
Feb 25, 2026 $0.00317
-2.10%
$2.54 million $21,874
Feb 24, 2026 $0.00324
+5.70%
$2.59 million $20,786
Feb 23, 2026 $0.00307
-8.70%
$2.45 million $22,371
Feb 22, 2026 $0.00336
-1.24%
$2.69 million $24,609
Feb 21, 2026 $0.0034
-2.07%
$2.72 million $35,122
Feb 20, 2026 $0.00347
+0.73%
$2.77 million $72,427
Feb 19, 2026 $0.00345
+0.15%
$2.76 million $53,960
Feb 18, 2026 $0.00344
-6.21%
$2.75 million $33,251
Feb 17, 2026 $0.00367
-8.70%
$2.94 million $44,472
Feb 16, 2026 $0.00402
-11.90%
$3.22 million $38,608
Feb 15, 2026 $0.00456
-14.85%
$3.65 million $40,832
Feb 14, 2026 $0.00536
+16.28%
$4.29 million $54,683
Feb 13, 2026 $0.00461
-7.69%
$3.69 million $51,265
Feb 12, 2026 $0.005
-6.19%
$4 million $50,680
Feb 11, 2026 $0.00533
-1.59%
$4.26 million $62,816
Feb 10, 2026 $0.0054
-6.25%
$4.32 million $62,992
Feb 9, 2026 $0.00575
+28.06%
$4.59 million $65,916
Feb 8, 2026 $0.00448
-5.44%
$3.59 million $43,364
Feb 7, 2026 $0.00474
+9.01%
$3.8 million $48,389
Feb 6, 2026 $0.00435
+5.89%
$3.47 million $66,615
Feb 5, 2026 $0.00412
-11.24%
$3.3 million $45,745
Feb 4, 2026 $0.00463
-14.61%
$3.71 million $56,429
Feb 3, 2026 $0.00543
-6.38%
$4.34 million $54,802
Feb 2, 2026 $0.0058
+10.82%
$4.67 million $56,666
Feb 1, 2026 $0.00524
-13.15%
$4.19 million $51,594
Jan 31, 2026 $0.00606
-10.98%
$4.85 million $71,875
Jan 30, 2026 $0.0068
+23.69%
$5.44 million $73,176
Jan 29, 2026 $0.0055
+0.24%
$4.4 million $60,789
Jan 28, 2026 $0.00549
-12.23%
$4.39 million $61,796
Jan 27, 2026 $0.00581
-1.19%
$-- $44,862
Jan 26, 2026 $0.00588
-2.76%
$4.71 million $44,305
Jan 25, 2026 $0.00605
-0.20%
$4.84 million $57,059
Jan 24, 2026 $0.00606
-2.49%
$4.85 million $62,220
Jan 23, 2026 $0.00617
-0.36%
$4.94 million $56,301
Jan 22, 2026 $0.00617
+11.17%
$4.93 million $49,411
Jan 21, 2026 $0.00555
-1.93%
$4.44 million $53,064
Jan 20, 2026 $0.00566
-18.78%
$4.53 million $58,734
Jan 19, 2026 $0.00697
+1.90%
$5.58 million $57,090