Coinranking
SOEX Historical Data
SOEX
Page 5
| Date | | |
|---|---|---|
| Aug 15, 2025 | $ 0.0103 | +6.53% |
| Aug 14, 2025 | $ 0.00965 | -3.21% |
| Aug 13, 2025 | $ 0.00998 | -9.85% |
| Aug 12, 2025 | $ 0.0111 | -1.77% |
| Aug 11, 2025 | $ 0.0113 | -10.91% |
| Aug 10, 2025 | $ 0.0127 | +3.77% |
| Aug 9, 2025 | $ 0.0122 | +8.93% |
| Aug 8, 2025 | $ 0.0112 | -10.18% |
| Aug 7, 2025 | $ 0.0125 | -0.56% |
| Aug 6, 2025 | $ 0.0126 | +0.48% |
| Aug 5, 2025 | $ 0.0125 | +0.08% |
| Aug 4, 2025 | $ 0.0125 | -4.29% |
| Aug 3, 2025 | $ 0.0131 | -1.06% |
| Aug 2, 2025 | $ 0.0132 | -6.18% |
| Aug 1, 2025 | $ 0.0141 | +0.93% |
| Jul 31, 2025 | $ 0.014 | +11.16% |
| Jul 30, 2025 | $ 0.0125 | +0.24% |
| Jul 29, 2025 | $ 0.0125 | +12.69% |
| Jul 28, 2025 | $ 0.0111 | -2.20% |
| Jul 27, 2025 | $ 0.0114 | +0.35% |
| Jul 24, 2025 | $ 0.0107 | +0.38% |
| Jul 23, 2025 | $ 0.0106 | -0.37% |
| Jul 22, 2025 | $ 0.0107 | +5.33% |
| Jul 21, 2025 | $ 0.0101 | -13.57% |
| Jul 20, 2025 | $ 0.0117 | +1.65% |
| Jul 19, 2025 | $ 0.0115 | +5.68% |
| Jul 18, 2025 | $ 0.0109 | +11.20% |
| Jul 17, 2025 | $ 0.00981 | +0.41% |
| Jul 16, 2025 | $ 0.00978 | +1.14% |
| Jul 15, 2025 | $ 0.00964 | -2.63% |
| Jul 14, 2025 | $ 0.00991 | +0.00% |
| Jul 13, 2025 | $ 0.00992 | +0.10% |
| Jul 12, 2025 | $ 0.00991 | -0.60% |
| Jul 11, 2025 | $ 0.00996 | -8.12% |
| Jul 10, 2025 | $ 0.0109 | -2.07% |
| Jul 9, 2025 | $ 0.0111 | -0.09% |
| Jul 8, 2025 | $ 0.0111 | +4.52% |
| Jul 7, 2025 | $ 0.0106 | -4.07% |
| Jul 6, 2025 | $ 0.0111 | +1.19% |
| Jul 5, 2025 | $ 0.0109 | -0.55% |
| Jul 4, 2025 | $ 0.011 | -1.17% |
| Jul 3, 2025 | $ 0.0111 | +0.73% |
| Jul 2, 2025 | $ 0.011 | +2.70% |
| Jul 1, 2025 | $ 0.0108 | -14.39% |
| Jun 30, 2025 | $ 0.0126 | -1.33% |
| Jun 29, 2025 | $ 0.0127 | -4.50% |
| Jun 28, 2025 | $ 0.0133 | +2.54% |
| Jun 27, 2025 | $ 0.013 | +7.35% |
| Jun 26, 2025 | $ 0.0121 | +3.06% |
| Jun 25, 2025 | $ 0.0117 | -20.89% |