SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00739
-10.96%
$ 5.83 million $ 66,701
Nov 11, 2025 $ 0.0083
-5.36%
$ 6.64 million $ 60,394
Nov 10, 2025 $ 0.00877
-2.01%
$ 7.02 million $ 62,940
Nov 9, 2025 $ 0.00895
+2.17%
$ 7.16 million $ 61,122
Nov 8, 2025 $ 0.00876
-3.52%
$ 7.01 million $ 75,261
Nov 7, 2025 $ 0.00908
+4.37%
$ 7.26 million $ 61,669
Nov 6, 2025 $ 0.00868
+6.77%
$ 6.94 million $ 63,298
Nov 5, 2025 $ 0.00814
+14.17%
$ 6.51 million $ 49,583
Nov 4, 2025 $ 0.00714
-24.52%
$ 5.71 million $ 75,887
Nov 3, 2025 $ 0.00951
-3.94%
$ 7.61 million $ 67,520
Nov 2, 2025 $ 0.00993
+7.35%
$ 7.94 million $ 70,723
Nov 1, 2025 $ 0.00925
+8.06%
$ 7.4 million $ 76,589
Oct 31, 2025 $ 0.00854
+4.40%
$ 6.85 million $ 70,174
Sep 19, 2025 $ 0.00892
+4.08%
$ -- $ 54,391
Sep 18, 2025 $ 0.00856
-0.93%
$ 6.86 million $ 50,863
Sep 17, 2025 $ 0.00865
-1.14%
$ 6.92 million $ 53,045
Sep 16, 2025 $ 0.00877
+4.16%
$ 7.01 million $ 51,984
Sep 15, 2025 $ 0.00846
-1.28%
$ 6.76 million $ 50,715
Sep 14, 2025 $ 0.00861
+17.14%
$ 6.86 million $ 47,053
Sep 13, 2025 $ 0.00734
-19.34%
$ 5.87 million $ 50,164
Sep 12, 2025 $ 0.0091
+9.77%
$ 7.27 million $ 62,161
Sep 11, 2025 $ 0.00829
-13.56%
$ 6.63 million $ 57,365
Sep 10, 2025 $ 0.0096
-2.83%
$ 7.68 million $ 58,874
Sep 9, 2025 $ 0.00988
-2.37%
$ 7.9 million $ 51,237
Sep 8, 2025 $ 0.0101
+0.80%
$ 8.1 million $ 51,740
Sep 7, 2025 $ 0.0101
+3.07%
$ 8.05 million $ 57,338
Sep 6, 2025 $ 0.00976
-1.61%
$ 7.81 million $ 45,277
Sep 5, 2025 $ 0.00992
-0.80%
$ 7.94 million $ 59,696
Sep 4, 2025 $ 0.0101
+0.10%
$ 8 million $ 61,221
Sep 3, 2025 $ 0.0101
-0.39%
$ 8.07 million $ 46,375
Sep 2, 2025 $ 0.0102
-1.36%
$ 8.14 million $ 59,840
Sep 1, 2025 $ 0.0103
+8.31%
$ 8.23 million $ 49,252
Aug 31, 2025 $ 0.00947
-3.86%
$ 7.61 million $ 46,129
Aug 30, 2025 $ 0.00984
-1.60%
$ 7.88 million $ 46,642
Aug 29, 2025 $ 0.01
-2.91%
$ 8 million $ 51,838
Aug 28, 2025 $ 0.0103
-4.89%
$ 8.24 million $ 52,092
Aug 27, 2025 $ 0.0108
-3.30%
$ 8.66 million $ 51,210
Aug 26, 2025 $ 0.0112
+7.68%
$ 8.97 million $ 55,975
Aug 25, 2025 $ 0.0104
+2.97%
$ 8.33 million $ 59,327
Aug 24, 2025 $ 0.0101
-1.18%
$ 8.07 million $ 53,919
Aug 23, 2025 $ 0.0102
-1.55%
$ 8.16 million $ 58,704
Aug 22, 2025 $ 0.0103
+5.85%
$ 8.26 million $ 48,641
Aug 21, 2025 $ 0.00973
-1.72%
$ 7.8 million $ 50,721
Aug 20, 2025 $ 0.00992
+0.20%
$ 7.92 million $ 59,283
Aug 19, 2025 $ 0.00991
-2.46%
$ 7.89 million $ 52,146
Aug 18, 2025 $ 0.0101
-1.26%
$ 8.12 million $ 44,515
Aug 17, 2025 $ 0.0103
-0.10%
$ 8.22 million $ 46,260
Aug 16, 2025 $ 0.0103
+0.00%
$ 8.22 million $ 55,381
Aug 15, 2025 $ 0.0103
+6.53%
$ 8.22 million $ 53,457
Aug 14, 2025 $ 0.00965
-3.21%
$ 7.71 million $ 51,250