SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00271
-0.40%
$ 2.16 million $ 14,235
May 22, 4 PM $ 0.00272
+0.22%
$ 2.18 million $ 14,160
May 22, 3 PM $ 0.00271
+0.63%
$ 2.17 million $ 14,088
May 22, 2 PM $ 0.00269
-0.30%
$ 2.15 million $ 14,047
May 22, 1 PM $ 0.00268
+0.68%
$ 2.14 million $ 14,086
May 22, 12 PM $ 0.00266
+0.15%
$ 2.13 million $ 14,077
May 22, 11 AM $ 0.00266
+0.15%
$ 2.13 million $ 14,161
May 22, 10 AM $ 0.00265
+0.38%
$ 2.12 million $ 14,170
May 22, 9 AM $ 0.00264
+1.38%
$ 2.11 million $ 14,199
May 22, 8 AM $ 0.00261
-0.19%
$ 2.09 million $ 14,219
May 22, 7 AM $ 0.00261
+0.54%
$ 2.09 million $ 14,224
May 22, 6 AM $ 0.0026
+0.19%
$ 2.08 million $ 14,288
May 22, 5 AM $ 0.00259
-0.50%
$ 2.07 million $ 14,479
May 22, 4 AM $ 0.0026
+0.50%
$ 2.08 million $ 14,641
May 22, 3 AM $ 0.0026
-0.19%
$ 2.08 million $ 15,105
May 22, 2 AM $ 0.0026
+0.15%
$ 2.08 million $ 15,602
May 22, 1 AM $ 0.0026
-0.19%
$ 2.08 million $ 15,951
May 22, 12 AM $ 0.0026
+0.27%
$ 2.08 million $ 16,254
May 21, 11 PM $ 0.0026
+0.62%
$ 2.08 million $ 16,206
May 21, 10 PM $ 0.00258
+0.27%
$ 2.06 million $ 16,139
May 21, 9 PM $ 0.00258
+0.19%
$ 2.06 million $ 16,123
May 21, 8 PM $ 0.00257
+1.10%
$ 2.06 million $ 16,037
May 21, 7 PM $ 0.00255
+0.71%
$ 2.04 million $ 15,801
May 21, 6 PM $ 0.00252
+0.44%
$ 2.02 million $ 15,720
May 21, 5 PM $ 0.00251
+0.92%
$ 2.01 million $ 15,527
May 21, 4 PM $ 0.00249
+0.53%
$ 1.99 million $ 15,244
May 21, 3 PM $ 0.00247
-8.90%
$ 1.97 million $ 15,137
May 21, 2 PM $ 0.00271
+3.87%
$ 2.17 million $ 15,139
May 21, 1 PM $ 0.00261
+0.89%
$ 2.09 million $ 15,089
May 21, 12 PM $ 0.00258
+1.57%
$ 2.07 million $ 15,048
May 21, 11 AM $ 0.00254
+0.12%
$ 2.04 million $ 14,851
May 21, 10 AM $ 0.00253
-0.78%
$ 2.02 million $ 14,647
May 21, 4 AM $ 0.0021
+0.05%
$ 1.68 million $ 11,871
May 21, 3 AM $ 0.0021
+0.67%
$ 1.68 million $ 11,795
May 21, 2 AM $ 0.00208
+0.00%
$ 1.67 million $ 11,848
May 21, 1 AM $ 0.00209
-0.38%
$ 1.67 million $ 11,888
May 21, 12 AM $ 0.00209
+2.45%
$ 1.67 million $ 11,888
May 20, 11 PM $ 0.00204
-1.02%
$ 1.63 million $ 11,854
May 20, 5 PM $ 0.00255
+0.16%
$ 2.04 million $ 12,572
May 20, 4 PM $ 0.00255
+2.57%
$ 2.04 million $ 12,889
May 20, 3 PM $ 0.00246
-0.04%
$ 1.97 million $ 13,091
May 20, 2 PM $ 0.00246
+0.04%
$ 1.96 million $ 13,152
May 20, 1 PM $ 0.00245
-1.72%
$ 1.96 million $ 13,153
May 20, 12 PM $ 0.00248
-0.40%
$ 1.98 million $ 12,531
May 20, 11 AM $ 0.00248
-0.48%
$ 1.99 million $ 12,151
May 20, 10 AM $ 0.00249
-0.44%
$ 2 million $ 12,368
May 20, 9 AM $ 0.00251
+3.77%
$ 2 million $ 12,760
May 20, 8 AM $ 0.0024
-0.41%
$ 1.92 million $ 13,195
May 20, 7 AM $ 0.00241
-6.18%
$ 1.93 million $ 13,599
May 20, 6 AM $ 0.00257
-3.41%
$ 2.06 million $ 13,885