SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00252
+0.48%
$ 2.01 million $ 21,047
Apr 4, 3 PM $ 0.0025
-0.28%
$ 2 million $ 21,077
Apr 4, 2 PM $ 0.00252
+0.04%
$ 2.01 million $ 21,082
Apr 4, 1 PM $ 0.00251
-0.12%
$ 2.01 million $ 22,049
Apr 4, 12 PM $ 0.00251
+0.40%
$ 2.01 million $ 22,243
Apr 4, 11 AM $ 0.0025
-0.16%
$ 2 million $ 13,785
Apr 4, 10 AM $ 0.00251
+0.28%
$ 2.01 million $ 13,710
Apr 4, 9 AM $ 0.00251
+4.06%
$ 2.01 million $ 13,572
Apr 4, 7 AM $ 0.00249
+5.15%
$ 1.99 million $ 12,378
Apr 4, 6 AM $ 0.00236
-0.25%
$ 1.89 million $ 12,409
Apr 4, 5 AM $ 0.00237
+7.25%
$ 1.89 million $ 12,436
Apr 4, 4 AM $ 0.00221
+0.68%
$ 1.77 million $ 11,156
Apr 3, 10 PM $ 0.0024
+0.04%
$ 1.92 million $ 10,350
Apr 3, 9 PM $ 0.0024
-0.17%
$ 1.92 million $ 9,986
Apr 3, 8 PM $ 0.0024
+0.08%
$ 1.92 million $ 9,900
Apr 3, 7 PM $ 0.0024
-0.12%
$ 1.92 million $ 9,890
Apr 3, 6 PM $ 0.00241
+0.04%
$ 1.93 million $ 9,905
Apr 3, 5 PM $ 0.00241
+0.17%
$ 1.93 million $ 9,698
Apr 3, 4 PM $ 0.0024
+2.26%
$ 1.92 million $ 9,460
Apr 3, 3 PM $ 0.00235
-0.21%
$ 1.88 million $ 9,124
Apr 3, 2 PM $ 0.00235
+1.99%
$ 1.88 million $ 9,094
Apr 3, 1 PM $ 0.00231
+1.81%
$ 1.85 million $ 8,094
Apr 3, 12 PM $ 0.00227
-1.56%
$ 1.82 million $ 7,751
Apr 3, 11 AM $ 0.00231
+0.26%
$ 1.85 million $ 8,220
Apr 3, 10 AM $ 0.0023
-4.28%
$ 1.84 million $ 8,296
Apr 3, 9 AM $ 0.0024
+0.00%
$ 1.92 million $ 8,412
Apr 3, 8 AM $ 0.0024
+0.00%
$ 1.92 million $ 8,890
Apr 3, 7 AM $ 0.0024
+1.56%
$ 1.92 million $ 9,266
Apr 3, 6 AM $ 0.00237
-0.25%
$ 1.89 million $ 9,235
Apr 3, 5 AM $ 0.00237
-0.38%
$ 1.9 million $ 9,218
Apr 3, 4 AM $ 0.00236
-1.01%
$ 1.89 million $ 9,217
Apr 3, 3 AM $ 0.00236
-0.72%
$ 1.89 million $ 9,226
Apr 3, 2 AM $ 0.00238
-0.34%
$ 1.9 million $ 9,234
Apr 3, 1 AM $ 0.00238
+0.85%
$ 1.91 million $ 9,207
Apr 3, 12 AM $ 0.00236
-0.38%
$ 1.89 million $ 9,234
Apr 2, 11 PM $ 0.00241
+0.00%
$ 1.93 million $ 9,238
Apr 2, 10 PM $ 0.00241
+0.00%
$ 1.93 million $ 9,705
Apr 2, 9 PM $ 0.00241
+0.59%
$ 1.93 million $ 10,177
Apr 2, 8 PM $ 0.0024
+0.04%
$ 1.92 million $ 10,087
Apr 2, 7 PM $ 0.0024
+0.33%
$ 1.92 million $ 9,882
Apr 2, 6 PM $ 0.00239
+0.29%
$ 1.92 million $ 9,852
Apr 2, 5 PM $ 0.00239
+0.00%
$ 1.91 million $ 10,075
Apr 2, 4 PM $ 0.00239
-0.46%
$ 1.91 million $ 10,379
Apr 2, 3 PM $ 0.0024
-0.08%
$ 1.92 million $ 10,386
Apr 2, 2 PM $ 0.0024
+0.08%
$ 1.92 million $ 10,373
Apr 2, 1 PM $ 0.0024
-0.37%
$ 1.92 million $ 10,562
Apr 2, 12 PM $ 0.00239
-0.38%
$ 1.91 million $ 10,967
Apr 2, 11 AM $ 0.0024
+0.21%
$ 1.92 million $ 10,937
Apr 2, 10 AM $ 0.00239
-3.12%
$ 1.91 million $ 11,133
Apr 2, 9 AM $ 0.00247
+0.16%
$ 1.98 million $ 11,175