SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.00817
+0.06%
$ 6.54 million $ 1,418
Aug 1, 12 PM $ 0.00817
-0.10%
$ 6.54 million $ 1,425
Aug 1, 11 AM $ 0.00818
+0.00%
$ 6.54 million $ 6,209
Aug 1, 10 AM $ 0.00818
+0.06%
$ 6.55 million $ 6,191
Aug 1, 9 AM $ 0.00818
-0.01%
$ 6.54 million $ 6,188
Aug 1, 8 AM $ 0.00818
-3.47%
$ 6.55 million $ 6,207
Aug 1, 7 AM $ 0.00848
+0.90%
$ 6.78 million $ 5,968
Aug 1, 6 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,088
Aug 1, 5 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,194
Aug 1, 4 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,312
Aug 1, 3 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,438
Aug 1, 2 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,551
Aug 1, 1 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,668
Aug 1, 12 AM $ 0.0084
+0.00%
$ 6.72 million $ 6,765
Jul 31, 11 PM $ 0.0084
+0.00%
$ 6.72 million $ 6,876
Jul 31, 10 PM $ 0.0084
+0.00%
$ 6.72 million $ 6,992
Jul 31, 9 PM $ 0.0084
+0.00%
$ 6.72 million $ 7,110
Jul 31, 8 PM $ 0.0084
+0.00%
$ 6.72 million $ 7,219
Jul 31, 7 PM $ 0.0084
+0.00%
$ 6.72 million $ 7,428
Jul 31, 6 PM $ 0.0084
+0.00%
$ 6.72 million $ 7,538
Jul 31, 5 PM $ 0.0084
+0.00%
$ 6.72 million $ 7,709
Jul 31, 4 PM $ 0.0084
+0.41%
$ 6.72 million $ 7,804
Jul 31, 3 PM $ 0.00837
-0.14%
$ 6.69 million $ 7,962
Jul 31, 2 PM $ 0.00836
-0.23%
$ 6.69 million $ 7,975
Jul 31, 1 PM $ 0.00836
+0.44%
$ 6.69 million $ 7,965
Jul 31, 12 PM $ 0.00835
-0.35%
$ 6.68 million $ 7,957
Jul 31, 11 AM $ 0.00837
+0.44%
$ 6.69 million $ 8,845
Jul 31, 10 AM $ 0.00833
-0.10%
$ 6.67 million $ 11,185
Jul 31, 9 AM $ 0.00834
+0.05%
$ 6.67 million $ 11,196
Jul 31, 8 AM $ 0.00834
+0.14%
$ 6.67 million $ 11,166
Jul 31, 7 AM $ 0.00833
-0.43%
$ 6.66 million $ 11,171
Jul 31, 6 AM $ 0.00836
-0.13%
$ 6.69 million $ 11,140
Jul 31, 5 AM $ 0.00837
+0.13%
$ 6.69 million $ 11,127
Jul 31, 4 AM $ 0.00836
-0.23%
$ 6.68 million $ 11,114
Jul 31, 3 AM $ 0.00838
+0.24%
$ 6.7 million $ 11,113
Jul 31, 2 AM $ 0.00835
-0.14%
$ 6.68 million $ 11,123
Jul 31, 1 AM $ 0.00836
+0.02%
$ 6.69 million $ 11,122
Jul 31, 12 AM $ 0.00836
+0.04%
$ 6.69 million $ 11,128
Jul 30, 11 PM $ 0.00836
-0.18%
$ 6.69 million $ 11,124
Jul 30, 10 PM $ 0.00837
+0.30%
$ 6.7 million $ 11,127
Jul 30, 9 PM $ 0.00833
+0.04%
$ 6.67 million $ 11,121
Jul 30, 8 PM $ 0.00834
-0.02%
$ 6.67 million $ 11,098
Jul 30, 7 PM $ 0.00834
+0.35%
$ 6.67 million $ 11,040
Jul 30, 6 PM $ 0.00831
+5.43%
$ 6.65 million $ 11,036
Jul 30, 5 PM $ 0.00787
+0.19%
$ 6.29 million $ 10,966
Jul 30, 4 PM $ 0.00785
-6.16%
$ 6.28 million $ 10,972
Jul 30, 3 PM $ 0.00836
+0.01%
$ 6.69 million $ 10,900
Jul 30, 2 PM $ 0.00836
-0.01%
$ 6.69 million $ 10,882
Jul 30, 1 PM $ 0.00836
-0.07%
$ 6.69 million $ 10,885
Jul 30, 12 PM $ 0.00836
-0.44%
$ 6.69 million $ 10,890