Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.00574
-3.58%
$4.59 million $56,823
Sep 20, 4 AM $0.00596
+0.02%
$4.76 million $56,837
Sep 20, 3 AM $0.00596
+0.35%
$4.77 million $56,593
Sep 20, 2 AM $0.00595
+0.35%
$4.76 million $57,136
Sep 20, 1 AM $0.00593
-0.27%
$4.74 million $57,293
Sep 20, 12 AM $0.00594
+0.29%
$4.75 million $57,408
Sep 19, 11 PM $0.00593
+0.22%
$4.74 million $57,040
Sep 19, 10 PM $0.0059
+0.58%
$4.72 million $57,512
Sep 19, 9 PM $0.0059
+0.44%
$4.72 million $57,771
Sep 19, 8 PM $0.00587
-0.47%
$4.7 million $57,833
Sep 19, 7 PM $0.00589
-0.25%
$4.71 million $58,019
Sep 19, 6 PM $0.00589
+0.02%
$4.72 million $57,970
Sep 19, 5 PM $0.00588
-0.91%
$4.71 million $57,815
Sep 19, 4 PM $0.00594
-1.18%
$4.75 million $57,779
Sep 19, 3 PM $0.00601
+1.37%
$4.81 million $58,017
Sep 19, 2 PM $0.00593
-1.22%
$4.75 million $57,978
Sep 19, 1 PM $0.006
-0.66%
$4.8 million $57,999
Sep 19, 12 PM $0.00603
-1.90%
$4.83 million $57,844
Sep 19, 11 AM $0.00614
-0.24%
$4.91 million $58,194
Sep 19, 10 AM $0.00616
-0.24%
$4.93 million $51,500
Sep 19, 9 AM $0.00617
-0.15%
$4.94 million $51,895
Sep 19, 8 AM $0.00618
-3.35%
$4.94 million $51,800
Sep 19, 7 AM $0.00639
-1.18%
$5.11 million $51,381
Sep 19, 6 AM $0.00646
+1.83%
$5.17 million $51,396
Sep 19, 5 AM $0.00634
+3.49%
$5.07 million $51,020
Sep 19, 4 AM $0.00615
+0.67%
$4.92 million $51,012
Sep 19, 3 AM $0.0061
+4.83%
$4.88 million $50,965
Sep 19, 2 AM $0.00582
-0.68%
$4.66 million $50,768
Sep 19, 1 AM $0.00586
+1.07%
$4.69 million $50,559
Sep 19, 12 AM $0.00578
+2.43%
$4.63 million $50,455
Sep 18, 11 PM $0.00565
-4.48%
$4.52 million $50,881
Sep 18, 10 PM $0.00589
+0.08%
$4.71 million $50,817
Sep 18, 9 PM $0.00589
+0.00%
$4.71 million $50,674
Sep 18, 8 PM $0.00589
-5.22%
$4.71 million $50,639
Sep 18, 7 PM $0.00619
-0.21%
$4.96 million $50,912
Sep 18, 6 PM $0.0062
+0.11%
$4.96 million $50,808
Sep 18, 5 PM $0.00618
+0.52%
$4.95 million $51,104
Sep 18, 4 PM $0.00616
-3.33%
$4.92 million $51,083
Sep 18, 3 PM $0.00636
+0.16%
$5.09 million $50,945
Sep 18, 2 PM $0.00636
-1.04%
$5.09 million $51,170
Sep 18, 1 PM $0.00642
-1.25%
$5.14 million $51,788
Sep 18, 12 PM $0.00651
+0.39%
$5.2 million $52,014
Sep 18, 11 AM $0.00647
-1.60%
$5.18 million $52,184
Sep 18, 10 AM $0.00658
+0.18%
$5.26 million $52,177
Sep 18, 9 AM $0.00656
-0.58%
$5.25 million $51,908
Sep 18, 8 AM $0.00656
-0.24%
$5.25 million $52,460
Sep 18, 7 AM $0.00659
-3.77%
$5.27 million $54,477
Sep 18, 6 AM $0.00682
+1.50%
$5.46 million $53,763
Sep 18, 5 AM $0.00672
-0.40%
$5.38 million $53,637
Sep 18, 4 AM $0.00675
+1.25%
$5.4 million $53,768