SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,828
2:16 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,831
2:15 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,831
2:14 AM $ 0.00315
+0.06%
$ 2.52 million $ 20,828
2:13 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,819
2:11 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:10 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,826
2:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,826
2:07 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:06 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:05 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:03 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,822
2:02 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,822
2:01 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,818
2:00 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,818
1:59 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,817
1:58 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,817
1:57 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,805
1:55 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,812
1:54 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
1:53 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
1:52 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,814
1:51 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,814
1:50 AM $ 0.00315
-0.13%
$ 2.52 million $ 20,807
1:48 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,818
1:47 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,799
1:46 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,799
1:45 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,805
1:44 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,796
1:43 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,794
1:42 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,794
1:41 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,785
1:40 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,785
1:39 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,784
1:38 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,784
1:37 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,784
1:36 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,784
1:35 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,785
1:34 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,785
1:33 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,788
1:32 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,788
1:31 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,787
1:30 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,787
1:29 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,787
1:28 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,787
1:27 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,783
1:26 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,783
1:25 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,776
1:24 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,776