Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00482
-2.51%
$3.86 million $14,110
Jun 15, 1 AM $0.00495
-0.34%
$3.96 million $13,978
Jun 15, 12 AM $0.00496
+0.18%
$3.97 million $13,896
Jun 14, 11 PM $0.00496
+0.47%
$3.96 million $14,348
Jun 14, 10 PM $0.00494
+0.32%
$3.95 million $14,324
Jun 14, 9 PM $0.00492
+0.43%
$3.94 million $14,168
Jun 14, 8 PM $0.0049
-0.55%
$3.92 million $14,093
Jun 14, 7 PM $0.00493
+0.00%
$3.94 million $14,296
Jun 14, 6 PM $0.00493
+0.00%
$3.94 million $15,044
Jun 14, 5 PM $0.00493
+0.57%
$3.94 million $15,760
Jun 14, 4 PM $0.00491
+0.00%
$3.92 million $15,744
Jun 14, 3 PM $0.00491
+0.35%
$3.92 million $15,010
Jun 14, 2 PM $0.00489
+0.25%
$3.91 million $15,899
Jun 14, 1 PM $0.00487
+0.35%
$3.9 million $15,146
Jun 14, 12 PM $0.00485
-0.96%
$3.88 million $15,003
Jun 14, 11 AM $0.0049
-1.23%
$3.92 million $22,104
Jun 14, 10 AM $0.00496
+0.32%
$3.97 million $22,104
Jun 14, 9 AM $0.00497
+0.63%
$3.97 million $21,997
Jun 14, 8 AM $0.00493
+2.11%
$3.95 million $21,910
Jun 14, 7 AM $0.00483
+2.31%
$3.87 million $21,035
Jun 14, 6 AM $0.00472
-0.04%
$3.78 million $20,937
Jun 14, 5 AM $0.00472
-0.19%
$3.78 million $20,733
Jun 14, 4 AM $0.00473
+0.08%
$3.78 million $20,147
Jun 14, 3 AM $0.00473
+0.13%
$3.78 million $20,154
Jun 14, 2 AM $0.00472
-0.67%
$3.77 million $19,836
Jun 14, 1 AM $0.00475
+0.00%
$3.8 million $19,348
Jun 14, 12 AM $0.00475
+0.44%
$3.8 million $20,067
Jun 13, 11 PM $0.00472
+0.36%
$3.78 million $19,641
Jun 13, 10 PM $0.0047
+0.45%
$3.76 million $19,450
Jun 13, 9 PM $0.00468
+0.13%
$3.75 million $19,430
Jun 13, 8 PM $0.00467
-1.31%
$3.74 million $19,357
Jun 13, 7 PM $0.00472
+0.15%
$3.78 million $19,322
Jun 13, 6 PM $0.00471
+0.51%
$3.77 million $18,731
Jun 13, 5 PM $0.00469
-2.33%
$3.75 million $18,193
Jun 13, 4 PM $0.0048
+0.00%
$3.84 million $17,698
Jun 13, 3 PM $0.0048
+9.09%
$3.84 million $18,317
Jun 13, 2 PM $0.0044
+0.00%
$3.52 million $17,385
Jun 13, 1 PM $0.0044
+0.76%
$3.52 million $18,147
Jun 13, 12 PM $0.00437
+14.86%
$3.49 million $18,274
Jun 13, 11 AM $0.0038
-8.43%
$3.04 million $11,262
Jun 13, 10 AM $0.00416
-4.76%
$3.33 million $11,087
Jun 13, 9 AM $0.00437
-0.02%
$3.5 million $10,723
Jun 13, 8 AM $0.00437
-0.39%
$3.49 million $10,755
Jun 13, 7 AM $0.00438
+0.83%
$3.51 million $11,050
Jun 13, 6 AM $0.00435
+6.54%
$3.48 million $17,580
Jun 13, 5 AM $0.00408
-0.83%
$3.27 million $18,335
Jun 13, 4 AM $0.00412
+0.00%
$3.29 million $18,752
Jun 13, 3 AM $0.00412
-1.29%
$3.29 million $19,008
Jun 13, 2 AM $0.00417
+0.00%
$3.34 million $19,402
Jun 13, 1 AM $0.00417
-0.33%
$3.34 million $20,086