Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00417
-0.33%
$3.34 million $20,086
Jun 13, 12 AM $0.00418
-2.70%
$3.35 million $20,008
Jun 12, 11 PM $0.0043
+0.37%
$3.44 million $20,454
Jun 12, 10 PM $0.00428
+0.05%
$3.42 million $20,701
Jun 12, 9 PM $0.00427
-0.02%
$3.42 million $20,397
Jun 12, 8 PM $0.00428
-0.07%
$3.42 million $19,806
Jun 12, 7 PM $0.00428
+0.00%
$3.43 million $19,517
Jun 12, 6 PM $0.00428
+0.33%
$3.43 million $19,571
Jun 12, 5 PM $0.00428
+0.00%
$3.43 million $20,118
Jun 12, 4 PM $0.00428
+0.19%
$3.43 million $20,472
Jun 12, 3 PM $0.00427
+0.47%
$3.42 million $20,763
Jun 12, 2 PM $0.00425
+0.50%
$3.4 million $21,031
Jun 12, 1 PM $0.00423
+0.24%
$3.39 million $20,771
Jun 12, 12 PM $0.00423
-0.63%
$3.39 million $21,206
Jun 12, 11 AM $0.00426
+1.02%
$3.41 million $20,654
Jun 12, 10 AM $0.00421
+0.02%
$3.37 million $20,470
Jun 12, 9 AM $0.00421
+0.00%
$3.37 million $20,646
Jun 12, 8 AM $0.00421
-0.80%
$3.37 million $20,740
Jun 12, 7 AM $0.00425
+4.42%
$3.4 million $21,163
Jun 12, 6 AM $0.00385
-9.53%
$3.08 million $14,533
Jun 12, 5 AM $0.00425
-1.78%
$3.4 million $14,065
Jun 12, 4 AM $0.00433
-0.91%
$3.47 million $14,136
Jun 12, 3 AM $0.00438
+0.05%
$3.5 million $14,194
Jun 12, 2 AM $0.00438
+0.51%
$3.5 million $14,380
Jun 12, 1 AM $0.00435
+0.30%
$3.48 million $13,699
Jun 12, 12 AM $0.00433
+0.16%
$3.47 million $13,573
Jun 11, 11 PM $0.00433
+0.35%
$3.46 million $13,611
Jun 11, 10 PM $0.00431
-1.91%
$3.45 million $13,236
Jun 11, 9 PM $0.0044
+0.00%
$3.52 million $12,994
Jun 11, 8 PM $0.0044
+0.37%
$3.52 million $13,257
Jun 11, 7 PM $0.00438
-0.77%
$3.51 million $13,854
Jun 11, 6 PM $0.00442
+4.62%
$3.53 million $14,007
Jun 11, 5 PM $0.00423
-0.12%
$3.38 million $13,644
Jun 11, 4 PM $0.00423
-4.53%
$3.39 million $13,115
Jun 11, 3 PM $0.00444
+18.04%
$3.55 million $12,225
Jun 11, 2 PM $0.00376
-7.55%
$3.01 million $11,251
Jun 11, 1 PM $0.00407
-4.69%
$3.25 million $11,457
Jun 11, 12 PM $0.00427
-2.31%
$3.41 million $14,688
Jun 11, 11 AM $0.00437
+0.74%
$3.49 million $15,246
Jun 11, 10 AM $0.00433
+3.63%
$3.47 million $15,510
Jun 11, 9 AM $0.00418
-1.23%
$3.35 million $15,797
Jun 11, 8 AM $0.00423
-3.09%
$3.39 million $15,549
Jun 11, 7 AM $0.00431
-0.58%
$3.45 million $15,015
Jun 11, 6 AM $0.00433
+1.59%
$3.47 million $14,704
Jun 11, 5 AM $0.00426
-1.09%
$3.41 million $14,322
Jun 11, 4 AM $0.00431
-3.12%
$3.45 million $13,923
Jun 11, 3 AM $0.00437
-4.87%
$3.5 million $13,514
Jun 11, 2 AM $0.0046
-0.04%
$3.68 million $13,400
Jun 11, 1 AM $0.0046
+3.49%
$3.68 million $14,225
Jun 11, 12 AM $0.00444
+0.27%
$3.56 million $14,496