Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00443
+2.50%
$3.55 million $14,631
Jun 10, 10 PM $0.00432
-5.83%
$3.46 million $15,046
Jun 10, 9 PM $0.00459
-0.02%
$3.67 million $15,768
Jun 10, 8 PM $0.00459
+6.22%
$3.68 million $16,452
Jun 10, 7 PM $0.00435
-0.71%
$3.48 million $16,428
Jun 10, 6 PM $0.00438
-1.35%
$3.51 million $17,171
Jun 10, 5 PM $0.00444
+0.00%
$3.56 million $17,510
Jun 10, 4 PM $0.00444
+0.00%
$3.56 million $18,150
Jun 10, 3 PM $0.00444
+0.00%
$3.56 million $18,908
Jun 10, 2 PM $0.00444
+6.52%
$3.56 million $19,667
Jun 10, 1 PM $0.00417
+0.51%
$3.34 million $19,656
Jun 10, 12 PM $0.00418
+0.60%
$3.34 million $21,497
Jun 10, 11 AM $0.00416
-0.02%
$3.32 million $21,468
Jun 10, 10 AM $0.00418
-4.50%
$3.34 million $22,304
Jun 10, 9 AM $0.00437
+0.37%
$3.5 million $22,134
Jun 10, 8 AM $0.00436
-1.98%
$3.49 million $21,834
Jun 10, 7 AM $0.00444
+2.21%
$3.56 million $21,628
Jun 10, 6 AM $0.00435
-0.69%
$3.48 million $21,360
Jun 10, 5 AM $0.00438
-1.68%
$3.5 million $21,751
Jun 10, 4 AM $0.00445
+2.06%
$3.56 million $21,555
Jun 10, 3 AM $0.00436
+0.34%
$3.49 million $21,564
Jun 10, 2 AM $0.00435
+1.00%
$3.48 million $21,418
Jun 10, 1 AM $0.0043
+0.51%
$3.44 million $21,546
Jun 10, 12 AM $0.00428
+0.09%
$3.43 million $21,528
Jun 9, 11 PM $0.00428
+0.59%
$3.42 million $21,486
Jun 9, 10 PM $0.00426
-2.09%
$3.41 million $21,492
Jun 9, 9 PM $0.00436
-1.18%
$3.49 million $21,477
Jun 9, 7 PM $0.00435
+0.25%
$3.48 million $21,251
Jun 9, 6 PM $0.00434
+0.56%
$3.47 million $21,332
Jun 9, 5 PM $0.00432
-0.39%
$3.45 million $21,405
Jun 9, 4 PM $0.00433
+1.83%
$3.47 million $21,368
Jun 9, 3 PM $0.00425
-0.02%
$3.4 million $21,286
Jun 9, 2 PM $0.00425
-2.88%
$3.4 million $21,114
Jun 9, 1 PM $0.00438
-2.45%
$3.5 million $21,142
Jun 9, 12 PM $0.00449
+0.42%
$3.59 million $17,051
Jun 9, 11 AM $0.00447
+8.81%
$3.58 million $17,046
Jun 9, 10 AM $0.00414
-1.48%
$3.31 million $16,172
Jun 9, 9 AM $0.0042
-3.22%
$3.36 million $15,712
Jun 9, 8 AM $0.00434
+1.21%
$3.47 million $16,316
Jun 9, 7 AM $0.00429
-5.07%
$3.43 million $16,862
Jun 9, 6 AM $0.00452
+4.75%
$3.62 million $17,371
Jun 9, 5 AM $0.00431
-4.81%
$3.45 million $17,416
Jun 9, 4 AM $0.00453
-0.02%
$3.63 million $18,021
Jun 9, 3 AM $0.00453
+0.58%
$3.63 million $18,421
Jun 9, 2 AM $0.00451
+7.05%
$3.61 million $18,499
Jun 9, 1 AM $0.00421
+0.72%
$3.37 million $18,105
Jun 9, 12 AM $0.00418
+0.00%
$3.35 million $17,724
Jun 8, 11 PM $0.00417
-2.25%
$3.34 million $17,044
Jun 8, 10 PM $0.00428
-0.65%
$3.43 million $17,835
Jun 8, 9 PM $0.00431
-4.71%
$3.45 million $17,643