Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00431
-4.71%
$3.45 million $17,643
Jun 8, 8 PM $0.00452
+6.27%
$3.62 million $17,509
Jun 8, 7 PM $0.00426
-1.18%
$3.4 million $17,007
Jun 8, 6 PM $0.00429
-2.81%
$3.43 million $16,875
Jun 8, 5 PM $0.0044
+0.34%
$3.52 million $16,835
Jun 8, 4 PM $0.00439
-0.97%
$3.51 million $16,983
Jun 8, 3 PM $0.00443
+0.23%
$3.54 million $16,991
Jun 8, 2 PM $0.00442
+0.20%
$3.54 million $16,985
Jun 8, 1 PM $0.00441
+4.38%
$3.53 million $16,876
Jun 8, 12 PM $0.00424
-4.18%
$3.39 million $15,277
Jun 8, 11 AM $0.00443
-2.62%
$3.54 million $15,314
Jun 8, 10 AM $0.00455
+0.00%
$3.64 million $15,220
Jun 8, 9 AM $0.00454
+7.28%
$3.63 million $15,711
Jun 8, 8 AM $0.00423
-4.50%
$3.38 million $15,354
Jun 8, 7 AM $0.00442
-0.61%
$3.54 million $15,415
Jun 8, 6 AM $0.00445
+0.56%
$3.56 million $15,318
Jun 8, 5 AM $0.00443
-0.58%
$3.55 million $15,231
Jun 8, 4 AM $0.00445
+0.32%
$3.56 million $15,210
Jun 8, 3 AM $0.00444
+0.48%
$3.55 million $15,373
Jun 8, 2 AM $0.00441
-5.28%
$3.53 million $15,192
Jun 8, 1 AM $0.00466
-0.85%
$3.73 million $15,258
Jun 8, 12 AM $0.0047
+0.00%
$3.76 million $15,670
Jun 7, 11 PM $0.0047
+4.24%
$3.76 million $16,190
Jun 7, 10 PM $0.00451
+0.02%
$3.61 million $15,316
Jun 7, 9 PM $0.00451
+9.74%
$3.61 million $15,460
Jun 7, 8 PM $0.00411
-7.23%
$3.29 million $15,468
Jun 7, 7 PM $0.00441
+0.46%
$3.53 million $15,333
Jun 7, 6 PM $0.00439
+6.14%
$3.51 million $15,347
Jun 7, 5 PM $0.00414
-1.36%
$3.31 million $15,365
Jun 7, 4 PM $0.0043
+7.28%
$3.44 million $16,062
Jun 7, 3 PM $0.00401
-7.11%
$3.21 million $16,593
Jun 7, 2 PM $0.00432
-4.24%
$3.45 million $16,668
Jun 7, 1 PM $0.00451
+0.00%
$3.61 million $16,561
Jun 7, 12 PM $0.00451
+5.87%
$3.61 million $16,645
Jun 7, 11 AM $0.00451
+2.99%
$3.61 million $16,418
Jun 7, 10 AM $0.00438
-2.91%
$3.5 million $16,406
Jun 7, 9 AM $0.00451
+0.63%
$3.61 million $16,423
Jun 7, 8 AM $0.00448
+3.90%
$3.58 million $16,424
Jun 7, 7 AM $0.00431
-3.19%
$3.45 million $16,159
Jun 7, 6 AM $0.00445
-0.49%
$3.56 million $16,163
Jun 7, 5 AM $0.00447
+0.70%
$3.58 million $16,319
Jun 7, 4 AM $0.00451
+8.86%
$3.61 million $16,821
Jun 7, 3 AM $0.00415
+3.31%
$3.32 million $16,722
Jun 7, 2 AM $0.00402
-2.52%
$3.21 million $17,075
Jun 7, 1 AM $0.00422
+0.33%
$3.38 million $17,215
Jun 7, 12 AM $0.00421
-3.40%
$3.37 million $17,374
Jun 6, 11 PM $0.00436
+1.30%
$3.49 million $17,583
Jun 6, 10 PM $0.0043
+0.07%
$3.44 million $17,930
Jun 6, 9 PM $0.0043
+0.14%
$3.44 million $17,997
Jun 6, 8 PM $0.00429
+1.16%
$3.43 million $18,020