Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00429
+1.16%
$3.43 million $18,020
Jun 6, 7 PM $0.00424
-3.11%
$3.39 million $18,311
Jun 6, 6 PM $0.00438
+0.76%
$3.5 million $18,340
Jun 6, 5 PM $0.0046
+7.15%
$3.68 million $18,269
Jun 6, 4 PM $0.00429
-6.68%
$3.43 million $16,954
Jun 6, 3 PM $0.0046
+0.00%
$3.68 million $16,328
Jun 6, 2 PM $0.0046
+0.00%
$3.68 million $15,835
Jun 6, 1 PM $0.0046
+1.57%
$3.68 million $16,496
Jun 6, 12 PM $0.00453
+0.00%
$3.62 million $16,619
Jun 6, 11 AM $0.00453
+0.02%
$3.62 million $16,695
Jun 6, 10 AM $0.00453
+0.00%
$3.62 million $16,391
Jun 6, 9 AM $0.00453
-3.68%
$3.62 million $15,897
Jun 6, 8 AM $0.0047
+0.00%
$3.76 million $24,452
Jun 6, 7 AM $0.0047
+1.95%
$3.76 million $24,697
Jun 6, 6 AM $0.00461
+1.52%
$3.69 million $24,904
Jun 6, 5 AM $0.00451
+3.42%
$3.61 million $26,253
Jun 6, 4 AM $0.00436
-0.11%
$3.49 million $25,839
Jun 6, 3 AM $0.00436
-0.18%
$3.49 million $25,974
Jun 6, 2 AM $0.00433
+4.36%
$3.47 million $25,218
Jun 6, 1 AM $0.00423
-4.47%
$3.38 million $24,441
Jun 6, 12 AM $0.00443
+0.16%
$3.54 million $24,328
Jun 5, 11 PM $0.00442
+18.41%
$3.54 million $24,411
Jun 5, 10 PM $0.00373
+0.54%
$2.99 million $24,267
Jun 5, 9 PM $0.00366
-4.06%
$2.93 million $24,433
Jun 5, 8 PM $0.00389
-12.63%
$3.12 million $24,499
Jun 5, 7 PM $0.00446
+0.02%
$3.57 million $24,071
Jun 5, 6 PM $0.00446
-2.49%
$3.56 million $23,407
Jun 5, 5 PM $0.00457
+0.04%
$3.66 million $23,034
Jun 5, 4 PM $0.00457
-2.77%
$3.65 million $23,574
Jun 5, 3 PM $0.0047
+0.04%
$3.76 million $23,733
Jun 5, 2 PM $0.00469
+2.58%
$3.76 million $24,323
Jun 5, 1 PM $0.00458
-2.14%
$3.66 million $23,884
Jun 5, 12 PM $0.00468
-0.23%
$3.74 million $30,004
Jun 5, 11 AM $0.00469
-0.23%
$3.75 million $29,805
Jun 5, 10 AM $0.0047
+0.04%
$3.76 million $29,660
Jun 5, 9 AM $0.0047
+5.48%
$3.76 million $29,643
Jun 5, 8 AM $0.00447
-4.77%
$3.58 million $20,893
Jun 5, 7 AM $0.00469
+1.01%
$3.75 million $21,336
Jun 5, 6 AM $0.00464
+15.35%
$3.71 million $21,341
Jun 5, 5 AM $0.00403
-2.59%
$3.22 million $20,053
Jun 5, 4 AM $0.00413
-5.17%
$3.3 million $20,104
Jun 5, 3 AM $0.00435
-0.11%
$3.48 million $19,998
Jun 5, 2 AM $0.00436
+0.00%
$3.49 million $20,679
Jun 5, 1 AM $0.00436
+7.73%
$3.49 million $21,480
Jun 5, 12 AM $0.00405
-1.20%
$3.24 million $21,699
Jun 4, 11 PM $0.0041
+0.39%
$3.28 million $21,632
Jun 4, 10 PM $0.00408
-2.65%
$3.26 million $21,476
Jun 4, 9 PM $0.00419
-3.41%
$3.35 million $21,392
Jun 4, 8 PM $0.00434
-0.48%
$3.47 million $21,380
Jun 4, 7 PM $0.00436
+0.00%
$3.49 million $21,820