Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.00274
+1.00%
$2.19 million $13,589
May 31, 2 PM $0.00272
+0.55%
$2.18 million $13,543
May 31, 1 PM $0.0027
+0.52%
$2.16 million $13,253
May 31, 12 PM $0.00269
+0.52%
$2.15 million $12,585
May 31, 11 AM $0.00268
+0.53%
$2.14 million $11,970
May 31, 10 AM $0.00266
+0.00%
$2.13 million $12,055
May 31, 9 AM $0.00266
+0.04%
$2.13 million $12,298
May 31, 8 AM $0.00265
-0.19%
$2.12 million $12,389
May 31, 7 AM $0.00265
-0.15%
$2.12 million $12,190
May 31, 6 AM $0.00266
+0.99%
$2.13 million $12,272
May 31, 5 AM $0.00263
+0.57%
$2.1 million $12,206
May 31, 4 AM $0.00262
-0.27%
$2.09 million $12,360
May 31, 3 AM $0.00262
-0.30%
$2.1 million $12,451
May 31, 2 AM $0.00263
-6.70%
$2.1 million $12,801
May 31, 1 AM $0.00282
+0.28%
$2.26 million $12,448
May 31, 12 AM $0.00281
+0.14%
$2.25 million $11,769
May 30, 11 PM $0.00281
+0.25%
$2.25 million $11,094
May 30, 10 PM $0.00279
-0.25%
$2.23 million $11,075
May 30, 9 PM $0.0028
+0.58%
$2.24 million $10,730
May 30, 8 PM $0.00278
+0.40%
$2.22 million $9,999
May 30, 7 PM $0.00278
+0.11%
$2.23 million $9,551
May 30, 6 PM $0.00277
-0.25%
$2.22 million $8,924
May 30, 5 PM $0.00256
-0.81%
$2.05 million $7,936
May 30, 4 PM $0.00258
+0.16%
$2.06 million $7,680
May 30, 3 PM $0.00258
-0.66%
$2.06 million $7,101
May 30, 2 PM $0.00259
-3.78%
$2.08 million $7,234
May 30, 12 PM $0.00272
+0.00%
$2.17 million $8,494
May 30, 11 AM $0.00272
+0.15%
$2.17 million $8,766
May 30, 10 AM $0.00269
-0.92%
$2.15 million $9,402
May 30, 9 AM $0.00272
+5.85%
$2.17 million $9,790
May 30, 8 AM $0.00256
+1.38%
$2.05 million $10,345
May 30, 7 AM $0.00253
-5.32%
$2.02 million $10,603
May 30, 6 AM $0.00267
+1.29%
$2.14 million $10,276
May 30, 5 AM $0.00267
+0.87%
$2.13 million $10,285
May 30, 3 AM $0.00287
+0.00%
$2.29 million $10,693
May 30, 2 AM $0.00287
+0.00%
$2.29 million $10,693
May 30, 1 AM $0.00287
+0.00%
$2.29 million $10,683
May 30, 12 AM $0.00287
+0.00%
$2.29 million $10,662
May 29, 11 PM $0.00287
+0.84%
$2.29 million $10,688
May 29, 10 PM $0.00284
-0.77%
$2.28 million $10,030
May 29, 9 PM $0.00287
+0.00%
$2.29 million $10,049
May 29, 8 PM $0.00287
+0.92%
$2.29 million $10,369
May 29, 7 PM $0.00284
+0.00%
$2.27 million $11,058
May 29, 6 PM $0.00284
+0.00%
$2.27 million $11,813
May 29, 5 PM $0.00284
+0.00%
$2.27 million $12,481
May 29, 4 PM $0.00284
-0.91%
$2.27 million $13,088
May 29, 3 PM $0.00287
+10.61%
$2.29 million $13,424
May 29, 2 PM $0.00259
-1.60%
$2.07 million $13,349
May 29, 1 PM $0.00263
+1.50%
$2.11 million $13,683
May 29, 12 PM $0.0026
-1.03%
$2.08 million $14,401