Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.00289
+1.02%
$2.31 million $13,403
May 27, 10 AM $0.00286
-2.16%
$2.29 million $13,350
May 27, 9 AM $0.00295
+0.37%
$2.36 million $12,997
May 27, 8 AM $0.00296
-0.24%
$2.37 million $12,679
May 27, 7 AM $0.00297
+7.27%
$2.37 million $12,376
May 27, 6 AM $0.00276
+0.73%
$2.21 million $11,617
May 27, 5 AM $0.00275
+0.77%
$2.2 million $11,391
May 27, 4 AM $0.00273
-0.15%
$2.19 million $11,356
May 27, 3 AM $0.00274
+0.18%
$2.19 million $11,455
May 27, 2 AM $0.00273
+0.77%
$2.19 million $11,009
May 27, 1 AM $0.00271
+1.08%
$2.17 million $11,062
May 27, 12 AM $0.00268
+0.15%
$2.15 million $10,962
May 26, 11 PM $0.00268
+1.29%
$2.14 million $10,886
May 26, 10 PM $0.00264
+0.11%
$2.12 million $10,918
May 26, 9 PM $0.00264
+1.38%
$2.11 million $10,912
May 26, 8 PM $0.00261
+0.39%
$2.08 million $10,903
May 26, 7 PM $0.0026
+2.93%
$2.08 million $10,916
May 26, 6 PM $0.00252
+0.04%
$2.02 million $11,156
May 26, 5 PM $0.00252
+0.72%
$2.02 million $11,786
May 26, 4 PM $0.00249
-1.11%
$2 million $11,668
May 26, 3 PM $0.00252
-3.81%
$2.02 million $12,052
May 26, 2 PM $0.00262
-9.80%
$2.1 million $11,911
May 26, 1 PM $0.0026
+0.08%
$2.08 million $11,788
May 26, 12 PM $0.00286
-0.35%
$2.29 million $11,782
May 26, 11 AM $0.00287
-4.17%
$2.3 million $15,469
May 26, 10 AM $0.00299
-0.13%
$2.39 million $15,900
May 26, 9 AM $0.00299
-5.37%
$2.39 million $16,455
May 26, 8 AM $0.00316
-4.81%
$2.53 million $15,977
May 26, 7 AM $0.00332
+0.48%
$2.66 million $16,049
May 26, 6 AM $0.00331
-0.90%
$2.65 million $16,675
May 26, 5 AM $0.00334
+7.78%
$2.67 million $16,928
May 26, 4 AM $0.0031
+2.65%
$2.48 million $16,601
May 26, 3 AM $0.00302
+0.00%
$2.41 million $16,174
May 26, 2 AM $0.00303
-3.19%
$2.42 million $16,511
May 26, 1 AM $0.00313
+4.13%
$2.5 million $16,670
May 26, 12 AM $0.00301
-0.92%
$2.4 million $16,588
May 25, 11 PM $0.00303
+0.73%
$2.43 million $16,709
May 25, 10 PM $0.00301
+0.10%
$2.41 million $16,726
May 25, 4 PM $0.00357
+0.00%
$2.86 million $16,942
May 25, 12 PM $0.00344
+5.21%
$2.75 million $15,269
May 25, 11 AM $0.00318
-0.53%
$2.55 million $14,224
May 25, 9 AM $0.00304
+0.00%
$2.43 million $14,700
May 25, 8 AM $0.00304
+1.30%
$2.43 million $14,711
May 25, 7 AM $0.003
-0.27%
$2.4 million $15,041
May 25, 6 AM $0.00301
+0.84%
$2.41 million $15,174
May 25, 5 AM $0.00298
-0.50%
$2.39 million $15,260
May 25, 4 AM $0.00298
-0.67%
$2.39 million $15,681
May 25, 3 AM $0.003
+0.23%
$2.4 million $16,133
May 25, 2 AM $0.00298
+0.07%
$2.39 million $16,283
May 25, 1 AM $0.00297
-0.10%
$2.38 million $16,351