SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0148
+2.14%
$ 11.86 million $ 56,425
Jun 23, 2025 $ 0.0145
+6.07%
$ 11.61 million $ 49,206
Jun 22, 2025 $ 0.0137
-0.58%
$ 10.94 million $ 60,448
Jun 21, 2025 $ 0.0137
-1.93%
$ 11 million $ 49,554
Jun 20, 2025 $ 0.014
-8.04%
$ 11.17 million $ 49,902
Jun 19, 2025 $ 0.0152
-6.76%
$ 12.14 million $ 45,677
Jun 18, 2025 $ 0.0163
-3.56%
$ 13.02 million $ 29,748
Jun 17, 2025 $ 0.0169
+5.04%
$ 13.5 million $ 54,373
Jun 16, 2025 $ 0.0161
-0.25%
$ 12.86 million $ 52,312
Jun 15, 2025 $ 0.0161
-5.29%
$ 12.9 million $ 49,186
Jun 14, 2025 $ 0.017
+2.47%
$ 13.62 million $ 35,186
Jun 13, 2025 $ 0.0167
+1.46%
$ 13.38 million $ 49,160
Jun 12, 2025 $ 0.0165
+2.42%
$ 13.19 million $ 47,017
Jun 11, 2025 $ 0.0161
+8.06%
$ 12.87 million $ 48,213
Jun 10, 2025 $ 0.0149
+9.49%
$ 11.91 million $ 41,576
Jun 9, 2025 $ 0.0168
-5.04%
$ 13.42 million $ 68,749
Jun 8, 2025 $ 0.0177
+9.00%
$ 14.14 million $ 53,108
Jun 7, 2025 $ 0.0162
-10.68%
$ 12.98 million $ 68,317
Jun 6, 2025 $ 0.0182
+8.73%
$ 14.54 million $ 53,172
Jun 5, 2025 $ 0.0167
-12.23%
$ 13.38 million $ 58,486
Jun 4, 2025 $ 0.019
+8.81%
$ 15.22 million $ 98,411
Jun 3, 2025 $ 0.0175
+1.93%
$ 13.98 million $ 99,497
Jun 2, 2025 $ 0.017
-13.16%
$ 13.62 million $ 99,072
Jun 1, 2025 $ 0.0197
-6.07%
$ 15.67 million $ 68,287
May 31, 2025 $ 0.0209
-13.48%
$ 16.74 million $ 66,959
May 30, 2025 $ 0.0275
-4.68%
$ 21.98 million $ 104,679
May 29, 2025 $ 0.0288
+0.91%
$ 23.05 million $ 103,103
May 28, 2025 $ 0.0285
+0.42%
$ 22.83 million $ 104,062
May 27, 2025 $ 0.0284
+24.86%
$ 22.74 million $ 135,671
May 26, 2025 $ 0.0228
+3.50%
$ 18.22 million $ 128,396
May 25, 2025 $ 0.022
+10.28%
$ 17.59 million $ 85,995
May 24, 2025 $ 0.0199
+0.50%
$ 15.95 million $ 53,042
May 23, 2025 $ 0.0198
+3.50%
$ 15.86 million $ 102,654
May 22, 2025 $ 0.0192
+0.21%
$ 15.33 million $ 106,182
May 21, 2025 $ 0.0191
-0.10%
$ 15.29 million $ 72,358
May 20, 2025 $ 0.0191
+5.81%
$ 15.3 million $ 112,116
May 19, 2025 $ 0.0181
-5.14%
$ 14.46 million $ 72,840
May 18, 2025 $ 0.0191
-0.31%
$ 15.25 million $ 73,635
May 17, 2025 $ 0.0191
+0.63%
$ 15.3 million $ 100,303
May 16, 2025 $ 0.019
-0.37%
$ 15.22 million $ 109,627
May 15, 2025 $ 0.019
-0.39%
$ 15.22 million $ 58,695
May 14, 2025 $ 0.0191
+10.07%
$ 15.27 million $ 82,798
May 13, 2025 $ 0.0173
-9.86%
$ 13.87 million $ 106,531
May 12, 2025 $ 0.0193
-4.73%
$ 15.4 million $ 75,798
May 11, 2025 $ 0.0202
+5.37%
$ 16.17 million $ 75,759
May 10, 2025 $ 0.019
+1.83%
$ 15.18 million $ 75,975
May 9, 2025 $ 0.0186
-3.01%
$ 14.91 million $ 33,557
May 8, 2025 $ 0.0192
-10.41%
$ 15.37 million $ 97,020
May 7, 2025 $ 0.0215
-1.54%
$ 17.16 million $ 36,218
May 6, 2025 $ 0.0218
+21.09%
$ 17.44 million $ 85,300