SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00266
-1.30%
$ 2.13 million $ 13,668
May 20, 4 AM $ 0.0027
-0.37%
$ 2.16 million $ 14,021
May 20, 3 AM $ 0.00271
+3.99%
$ 2.17 million $ 14,322
May 19, 9 PM $ 0.00271
-0.33%
$ 2.17 million $ 14,433
May 19, 8 PM $ 0.00271
-0.22%
$ 2.17 million $ 14,414
May 19, 7 PM $ 0.00272
+1.34%
$ 2.17 million $ 14,432
May 19, 6 PM $ 0.00269
+0.83%
$ 2.15 million $ 14,446
May 19, 5 PM $ 0.00268
+0.64%
$ 2.14 million $ 14,438
May 19, 4 PM $ 0.00266
+2.55%
$ 2.13 million $ 14,413
May 19, 3 PM $ 0.00259
-3.86%
$ 2.07 million $ 14,427
May 19, 2 PM $ 0.0027
+0.41%
$ 2.16 million $ 14,339
May 19, 1 PM $ 0.00269
-1.25%
$ 2.15 million $ 13,839
May 19, 12 PM $ 0.00272
+0.26%
$ 2.18 million $ 14,385
May 19, 11 AM $ 0.00271
+0.56%
$ 2.17 million $ 14,943
May 19, 10 AM $ 0.0027
+0.04%
$ 2.16 million $ 14,918
May 19, 9 AM $ 0.0027
-3.68%
$ 2.16 million $ 14,318
May 19, 7 AM $ 0.00283
+0.00%
$ 2.27 million $ 12,292
May 19, 6 AM $ 0.00283
+0.00%
$ 2.27 million $ 12,373
May 19, 5 AM $ 0.00274
+0.00%
$ -- $ 12,499
May 19, 4 AM $ 0.00274
+0.15%
$ 2.2 million $ 12,499
May 19, 3 AM $ 0.00274
-0.04%
$ 2.19 million $ 12,240
May 19, 2 AM $ 0.00273
+0.04%
$ 2.19 million $ 12,079
May 19, 1 AM $ 0.00273
+0.07%
$ 2.19 million $ 11,830
May 19, 12 AM $ 0.00273
-0.22%
$ 2.18 million $ 11,315
May 18, 11 PM $ 0.00273
+0.18%
$ 2.19 million $ 11,169
May 18, 10 PM $ 0.00273
-0.04%
$ 2.18 million $ 10,622
May 18, 9 PM $ 0.00273
+0.11%
$ 2.18 million $ 10,079
May 18, 8 PM $ 0.00273
+0.07%
$ 2.18 million $ 10,135
May 18, 7 PM $ 0.00273
+0.37%
$ 2.18 million $ 10,161
May 18, 6 PM $ 0.00272
+0.07%
$ 2.18 million $ 10,183
May 18, 5 PM $ 0.00272
+0.04%
$ 2.17 million $ 10,210
May 18, 4 PM $ 0.00272
+0.26%
$ 2.17 million $ 10,238
May 18, 3 PM $ 0.00271
+7.29%
$ 2.17 million $ 10,188
May 18, 2 PM $ 0.00269
-1.32%
$ 2.15 million $ 10,019
May 18, 1 PM $ 0.00272
-0.07%
$ 2.18 million $ 10,271
May 18, 12 PM $ 0.00272
+0.00%
$ 2.18 million $ 10,206
May 18, 11 AM $ 0.00272
-0.55%
$ 2.18 million $ 10,194
May 18, 10 AM $ 0.00274
+0.22%
$ 2.19 million $ 10,192
May 18, 9 AM $ 0.00273
-0.11%
$ 2.18 million $ 10,804
May 18, 8 AM $ 0.00273
+0.07%
$ 2.19 million $ 11,417
May 18, 7 AM $ 0.00273
-0.15%
$ 2.18 million $ 12,027
May 18, 6 AM $ 0.00257
+2.07%
$ 2.05 million $ 12,599
May 18, 5 AM $ 0.00251
-8.28%
$ 2.01 million $ 12,975
May 18, 4 AM $ 0.00274
-0.22%
$ 2.19 million $ 13,203
May 18, 3 AM $ 0.00275
-0.18%
$ 2.2 million $ 13,401
May 18, 2 AM $ 0.00276
+9.10%
$ 2.21 million $ 13,599
May 18, 1 AM $ 0.00253
-0.08%
$ 2.02 million $ 13,848
May 18, 12 AM $ 0.00253
+0.64%
$ 2.02 million $ 14,399
May 17, 11 PM $ 0.00251
+0.24%
$ 2.01 million $ 14,523
May 17, 10 PM $ 0.00251
+0.32%
$ 2.01 million $ 15,090