SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00239
-3.12%
$ 1.91 million $ 11,133
Apr 2, 9 AM $ 0.00247
+0.16%
$ 1.98 million $ 11,175
Apr 2, 8 AM $ 0.00246
-0.53%
$ 1.97 million $ 12,937
Apr 2, 7 AM $ 0.00247
-0.68%
$ 1.98 million $ 13,135
Apr 2, 6 AM $ 0.00249
-0.24%
$ 1.99 million $ 13,263
Apr 2, 5 AM $ 0.0025
+0.48%
$ 2 million $ 13,563
Apr 2, 4 AM $ 0.00249
-0.12%
$ 1.99 million $ 13,685
Apr 2, 3 AM $ 0.00249
+0.36%
$ 1.99 million $ 13,681
Apr 2, 2 AM $ 0.0025
+0.73%
$ 2 million $ 13,699
Apr 2, 1 AM $ 0.00249
+0.24%
$ 1.99 million $ 13,721
Apr 2, 12 AM $ 0.00249
+0.12%
$ 1.99 million $ 13,480
Apr 1, 11 PM $ 0.00248
+0.08%
$ 1.99 million $ 13,433
Apr 1, 10 PM $ 0.00248
+0.08%
$ 1.99 million $ 13,437
Apr 1, 9 PM $ 0.00248
+0.00%
$ 1.98 million $ 13,456
Apr 1, 8 PM $ 0.00248
-0.80%
$ 1.98 million $ 13,251
Apr 1, 7 PM $ 0.0025
+2.21%
$ 2 million $ 13,408
Apr 1, 6 PM $ 0.00245
+0.00%
$ 1.96 million $ 13,447
Apr 1, 5 PM $ 0.00246
-0.49%
$ 1.96 million $ 13,428
Apr 1, 11 AM $ 0.0034
+0.09%
$ 2.72 million $ 12,989
Apr 1, 10 AM $ 0.00339
-2.53%
$ 2.72 million $ 12,934
Apr 1, 9 AM $ 0.00348
-3.87%
$ 2.79 million $ 12,915
Apr 1, 8 AM $ 0.00362
-6.38%
$ 2.9 million $ 11,115
Apr 1, 7 AM $ 0.00387
+0.16%
$ 3.09 million $ 11,130
Apr 1, 6 AM $ 0.00386
+0.21%
$ 3.09 million $ 11,626
Apr 1, 5 AM $ 0.00385
+0.55%
$ 3.08 million $ 11,320
Apr 1, 4 AM $ 0.00383
-0.34%
$ 3.07 million $ 11,190
Apr 1, 3 AM $ 0.00384
+0.31%
$ 3.08 million $ 11,183
Apr 1, 2 AM $ 0.00385
+0.52%
$ 3.08 million $ 11,169
Apr 1, 1 AM $ 0.00384
-0.80%
$ 3.07 million $ 10,960
Apr 1, 12 AM $ 0.00387
+0.13%
$ 3.1 million $ 11,138
Mar 31, 11 PM $ 0.00387
+0.73%
$ 3.1 million $ 11,198
Mar 31, 10 PM $ 0.00385
+0.21%
$ 3.08 million $ 11,189
Mar 31, 9 PM $ 0.00384
-0.83%
$ 3.07 million $ 11,146
Mar 31, 8 PM $ 0.00387
+0.08%
$ 3.1 million $ 11,535
Mar 31, 7 PM $ 0.00387
+0.13%
$ 3.1 million $ 11,612
Mar 31, 6 PM $ 0.00387
-0.08%
$ 3.09 million $ 11,621
Mar 31, 5 PM $ 0.00385
-0.10%
$ 3.08 million $ 11,408
Mar 31, 4 PM $ 0.00385
-0.18%
$ 3.08 million $ 11,072
Mar 31, 3 PM $ 0.00386
+0.23%
$ 3.09 million $ 11,282
Mar 31, 2 PM $ 0.00386
+0.36%
$ 3.09 million $ 11,216
Mar 31, 1 PM $ 0.00385
-0.34%
$ 3.08 million $ 11,208
Mar 31, 12 PM $ 0.00386
+0.26%
$ 3.09 million $ 18,213
Mar 31, 11 AM $ 0.00385
-0.54%
$ 3.08 million $ 18,193
Mar 31, 10 AM $ 0.00386
+0.49%
$ 3.09 million $ 18,209
Mar 31, 9 AM $ 0.00384
-0.34%
$ 3.07 million $ 18,231
Mar 31, 8 AM $ 0.00385
-3.58%
$ 3.08 million $ 18,394
Mar 31, 7 AM $ 0.00398
-3.91%
$ 3.19 million $ 18,419
Mar 31, 6 AM $ 0.00415
+0.17%
$ 3.32 million $ 18,101
Mar 31, 5 AM $ 0.00414
-0.02%
$ 3.31 million $ 17,698
Mar 31, 4 AM $ 0.00414
-0.07%
$ 3.32 million $ 17,858