Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00675
+1.25%
$5.4 million $53,768
Sep 18, 3 AM $0.00669
-1.98%
$5.35 million $53,635
Sep 18, 2 AM $0.00681
-0.09%
$5.44 million $53,400
Sep 18, 1 AM $0.00679
+0.28%
$5.43 million $53,585
Sep 18, 12 AM $0.00677
+7.28%
$5.41 million $53,576
Sep 17, 11 PM $0.00631
-6.41%
$5.05 million $53,511
Sep 17, 10 PM $0.00672
+0.12%
$5.38 million $53,019
Sep 17, 9 PM $0.00671
+1.98%
$5.37 million $52,834
Sep 17, 8 PM $0.00654
+8.38%
$5.23 million $52,791
Sep 17, 7 PM $0.00603
+0.07%
$4.83 million $52,494
Sep 17, 6 PM $0.00602
+0.23%
$4.81 million $52,315
Sep 17, 5 PM $0.00599
+0.08%
$4.79 million $51,808
Sep 17, 4 PM $0.006
+0.20%
$4.8 million $51,980
Sep 17, 3 PM $0.00599
-0.75%
$4.79 million $52,084
Sep 17, 2 PM $0.00604
-2.77%
$4.83 million $52,386
Sep 17, 1 PM $0.00621
+2.66%
$4.97 million $52,158
Sep 17, 12 PM $0.00605
-0.38%
$4.84 million $51,937
Sep 17, 11 AM $0.00609
-1.92%
$4.87 million $51,201
Sep 17, 10 AM $0.00622
+11.76%
$4.97 million $51,020
Sep 17, 9 AM $0.00555
+18.86%
$4.44 million $51,466
Sep 17, 8 AM $0.00466
-22.43%
$3.73 million $50,888
Sep 17, 7 AM $0.006
-1.06%
$4.8 million $49,344
Sep 17, 6 AM $0.00606
+0.55%
$4.85 million $50,236
Sep 17, 5 AM $0.00604
+6.00%
$4.83 million $50,315
Sep 17, 4 AM $0.0057
+0.42%
$4.56 million $50,265
Sep 17, 3 AM $0.00566
+0.05%
$4.53 million $50,716
Sep 17, 2 AM $0.00564
-0.05%
$4.51 million $51,134
Sep 17, 1 AM $0.00562
-0.21%
$4.5 million $50,932
Sep 17, 12 AM $0.00562
+0.05%
$4.5 million $51,093
Sep 16, 11 PM $0.00562
+0.72%
$4.5 million $51,609
Sep 16, 10 PM $0.00559
+0.04%
$4.47 million $51,532
Sep 16, 9 PM $0.00559
-0.29%
$4.47 million $52,199
Sep 16, 8 PM $0.00561
+0.27%
$4.48 million $52,236
Sep 16, 7 PM $0.00558
+0.50%
$4.47 million $51,673
Sep 16, 6 PM $0.00556
-1.70%
$4.45 million $52,268
Sep 16, 5 PM $0.00567
+0.28%
$4.53 million $53,136
Sep 16, 4 PM $0.00566
+0.18%
$4.53 million $52,866
Sep 16, 3 PM $0.00566
-2.47%
$4.52 million $53,095
Sep 16, 2 PM $0.0058
-1.95%
$4.64 million $52,719
Sep 16, 1 PM $0.00593
+1.42%
$4.74 million $53,184
Sep 16, 12 PM $0.00586
+0.19%
$4.69 million $52,869
Sep 16, 11 AM $0.00585
-2.89%
$4.68 million $53,507
Sep 16, 10 AM $0.00602
+1.04%
$4.81 million $53,833
Sep 16, 9 AM $0.00595
-0.17%
$4.76 million $53,274
Sep 16, 8 AM $0.00595
-1.52%
$4.76 million $54,050
Sep 16, 7 AM $0.00603
-0.08%
$4.83 million $53,915
Sep 16, 6 AM $0.00604
-0.82%
$4.83 million $53,338
Sep 16, 5 AM $0.00611
+0.64%
$4.89 million $53,677
Sep 16, 4 AM $0.00608
-0.69%
$4.86 million $53,642
Sep 16, 3 AM $0.00611
-0.03%
$4.89 million $53,369