SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00836
-0.44%
$ 6.69 million $ 10,890
Jul 30, 11 AM $ 0.0084
+6.65%
$ 6.72 million $ 6,049
Jul 30, 10 AM $ 0.00786
-0.23%
$ 6.28 million $ 7,150
Jul 30, 9 AM $ 0.00787
+0.09%
$ 6.3 million $ 7,149
Jul 30, 8 AM $ 0.00787
+0.09%
$ 6.29 million $ 7,158
Jul 30, 7 AM $ 0.00785
+0.11%
$ 6.28 million $ 7,195
Jul 30, 6 AM $ 0.00784
+0.23%
$ 6.28 million $ 7,185
Jul 30, 5 AM $ 0.00784
+0.37%
$ 6.27 million $ 7,344
Jul 30, 4 AM $ 0.00781
+0.26%
$ 6.24 million $ 7,345
Jul 30, 3 AM $ 0.0078
+0.28%
$ 6.24 million $ 7,325
Jul 30, 2 AM $ 0.00779
+0.39%
$ 6.23 million $ 7,337
Jul 30, 1 AM $ 0.00777
-0.10%
$ 6.21 million $ 7,329
Jul 30, 12 AM $ 0.00776
+0.05%
$ 6.21 million $ 7,355
Jul 29, 11 PM $ 0.00776
+0.03%
$ 6.2 million $ 7,383
Jul 29, 10 PM $ 0.00775
-0.12%
$ 6.2 million $ 7,403
Jul 29, 9 PM $ 0.00777
-0.59%
$ 6.22 million $ 7,793
Jul 29, 8 PM $ 0.00782
-1.54%
$ 6.25 million $ 8,489
Jul 29, 7 PM $ 0.00795
+0.39%
$ 6.36 million $ 8,486
Jul 29, 6 PM $ 0.00793
+0.35%
$ 6.34 million $ 8,483
Jul 29, 5 PM $ 0.0079
+0.46%
$ 6.32 million $ 8,495
Jul 29, 4 PM $ 0.00788
-0.08%
$ 6.3 million $ 8,497
Jul 29, 3 PM $ 0.00787
-1.03%
$ 6.3 million $ 8,479
Jul 29, 2 PM $ 0.00796
+1.57%
$ 6.36 million $ 8,491
Jul 29, 1 PM $ 0.00782
-1.71%
$ 6.26 million $ 8,491
Jul 29, 12 PM $ 0.00796
+1.12%
$ 6.36 million $ 14,271
Jul 29, 11 AM $ 0.00788
+0.10%
$ 6.31 million $ 14,237
Jul 29, 10 AM $ 0.00788
-0.13%
$ 6.3 million $ 10,005
Jul 29, 9 AM $ 0.00787
-0.18%
$ 6.29 million $ 10,011
Jul 29, 8 AM $ 0.00788
-1.28%
$ 6.3 million $ 10,026
Jul 29, 7 AM $ 0.00798
-3.01%
$ 6.39 million $ 9,989
Jul 29, 6 AM $ 0.00826
+5.66%
$ 6.6 million $ 10,034
Jul 29, 5 AM $ 0.00781
+0.44%
$ 6.25 million $ 9,891
Jul 29, 4 AM $ 0.0078
+0.58%
$ 6.24 million $ 9,883
Jul 29, 3 AM $ 0.00775
-1.08%
$ 6.2 million $ 9,889
Jul 29, 2 AM $ 0.00782
-0.43%
$ 6.26 million $ 9,873
Jul 29, 1 AM $ 0.00784
-0.13%
$ 6.27 million $ 9,872
Jul 29, 12 AM $ 0.00785
-0.58%
$ 6.28 million $ 9,863
Jul 28, 11 PM $ 0.00792
-0.16%
$ 6.34 million $ 9,850
Jul 28, 10 PM $ 0.00793
-3.89%
$ 6.35 million $ 9,824
Jul 28, 9 PM $ 0.00826
-2.81%
$ 6.6 million $ 9,451
Jul 28, 8 PM $ 0.00849
-0.79%
$ 6.8 million $ 8,806
Jul 28, 7 PM $ 0.00856
+0.19%
$ 6.84 million $ 8,861
Jul 28, 6 PM $ 0.00856
+0.43%
$ 6.85 million $ 8,886
Jul 28, 5 PM $ 0.00854
+0.59%
$ 6.83 million $ 8,899
Jul 28, 4 PM $ 0.00849
+0.04%
$ 6.79 million $ 8,994
Jul 28, 3 PM $ 0.0085
+0.26%
$ 6.8 million $ 9,660
Jul 28, 2 PM $ 0.00848
+0.55%
$ 6.79 million $ 9,716
Jul 28, 1 PM $ 0.00844
-0.05%
$ 6.75 million $ 9,735
Jul 28, 12 PM $ 0.00844
+0.23%
$ 6.75 million $ 3,936
Jul 28, 11 AM $ 0.00841
+0.05%
$ 6.73 million $ 3,948