SOEX Historical Data

SOEX Page 6
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:31 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,060
6:30 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:29 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:28 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:27 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:26 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,060
6:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,060
6:24 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,059
6:23 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,057
6:22 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,058
6:21 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,062
6:20 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,058
6:19 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:18 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:17 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:16 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:15 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:14 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,062
6:13 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,059
6:12 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,059
6:11 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,061
6:10 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:09 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:08 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:07 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:06 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,058
6:05 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,058
6:04 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:03 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:02 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:01 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:00 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:59 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:58 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:57 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:56 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
5:55 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,057
5:54 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,060
5:53 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,054
5:52 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,053
5:51 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,058
5:50 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,050
5:49 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:48 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:47 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:46 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:45 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:44 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,062
5:43 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,075