SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:40 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:39 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:38 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,147
8:37 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,147
8:36 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,128
8:35 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,128
8:34 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,122
8:33 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,093
8:32 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,093
8:31 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,075
8:30 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,075
8:29 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,040
8:28 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,040
8:27 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,035
8:26 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,049
8:25 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,049
8:24 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:23 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:21 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,043
8:20 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,059
8:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,059
8:18 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,052
8:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:16 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,058
8:15 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:14 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,058
8:13 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,053
8:12 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,053
8:11 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,053
8:10 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,053
8:09 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,052
8:08 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,060
8:07 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,060
8:06 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093
8:05 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093
8:04 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:03 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:02 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:01 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:00 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,176
7:59 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,190
7:58 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,190
7:57 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,189
7:56 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,189
7:55 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,196
7:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,196
7:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,192
7:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,201