SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,779
3:20 AM $ 0.00316
+0.06%
$ 2.52 million $ 20,790
3:18 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,792
3:17 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,792
3:16 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,794
3:14 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,796
3:12 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,801
3:10 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,806
3:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,806
3:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,808
3:07 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,808
3:06 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,802
3:04 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,794
3:03 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,803
3:01 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,796
3:00 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,797
2:59 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,797
2:57 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,800
2:56 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,800
2:55 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,802
2:54 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,802
2:53 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,797
2:51 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,798
2:50 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,798
2:49 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,811
2:47 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,805
2:46 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,805
2:45 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,804
2:43 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,810
2:42 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,808
2:41 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,808
2:40 AM $ 0.00315
-0.03%
$ 2.52 million $ 20,805
2:38 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,797
2:37 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,804
2:36 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,804
2:35 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,807
2:34 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,807
2:33 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
2:32 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
2:31 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:29 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,820
2:28 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,820
2:27 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:26 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:25 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,821
2:24 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,821
2:23 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:22 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:21 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,822
2:19 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,830