Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.00299
+0.20%
$2.39 million $16,752
May 24, 11 PM $0.00297
+0.00%
$2.38 million $16,923
May 24, 10 PM $0.00297
+0.88%
$2.38 million $17,078
May 24, 9 PM $0.00295
-0.47%
$2.36 million $17,177
May 24, 8 PM $0.00294
-0.34%
$2.36 million $16,879
May 24, 7 PM $0.00294
+0.10%
$2.35 million $16,647
May 24, 6 PM $0.00294
+0.24%
$2.35 million $16,133
May 24, 5 PM $0.00293
-3.52%
$2.35 million $15,676
May 24, 4 PM $0.00304
+1.06%
$2.43 million $15,732
May 24, 3 PM $0.00301
-0.13%
$2.41 million $15,748
May 24, 2 PM $0.00301
+1.21%
$2.41 million $15,766
May 24, 1 PM $0.00298
+0.17%
$2.38 million $15,770
May 24, 12 PM $0.00298
-0.73%
$2.38 million $15,770
May 24, 11 AM $0.003
+0.98%
$2.4 million $15,941
May 24, 10 AM $0.00297
+0.17%
$2.38 million $15,947
May 24, 9 AM $0.00296
-0.54%
$2.37 million $15,954
May 24, 8 AM $0.00298
+0.10%
$2.38 million $15,923
May 24, 7 AM $0.00297
-0.10%
$2.38 million $15,836
May 24, 6 AM $0.00297
-0.34%
$2.38 million $15,775
May 24, 5 AM $0.00299
+0.57%
$2.39 million $15,690
May 24, 4 AM $0.00297
+0.24%
$2.38 million $15,576
May 24, 3 AM $0.00297
-0.84%
$2.37 million $15,468
May 24, 2 AM $0.00298
+0.64%
$2.38 million $15,284
May 24, 1 AM $0.00297
-0.13%
$2.38 million $14,535
May 24, 12 AM $0.00297
+0.07%
$2.38 million $13,722
May 23, 11 PM $0.00297
+0.37%
$2.38 million $12,895
May 23, 10 PM $0.00296
-0.47%
$2.37 million $12,101
May 23, 9 PM $0.00297
+0.47%
$2.38 million $11,624
May 23, 8 PM $0.00296
-1.50%
$2.37 million $12,253
May 23, 7 PM $0.003
+1.01%
$2.4 million $12,572
May 23, 6 PM $0.00297
-0.23%
$2.38 million $13,099
May 23, 5 PM $0.00297
+0.58%
$2.37 million $13,570
May 23, 4 PM $0.00295
+0.68%
$2.36 million $13,571
May 23, 3 PM $0.00295
+0.41%
$2.36 million $13,578
May 23, 2 PM $0.00294
+0.82%
$2.35 million $13,570
May 23, 1 PM $0.00291
+0.62%
$2.33 million $13,571
May 23, 12 PM $0.00289
-3.85%
$2.32 million $13,573
May 23, 11 AM $0.00301
+1.21%
$2.41 million $13,360
May 23, 10 AM $0.003
+0.40%
$2.4 million $13,341
May 23, 9 AM $0.00298
-0.57%
$2.38 million $13,326
May 23, 8 AM $0.003
+0.40%
$2.4 million $13,358
May 23, 7 AM $0.00298
-0.30%
$2.39 million $13,414
May 23, 6 AM $0.00299
-0.13%
$2.39 million $13,402
May 23, 5 AM $0.003
+0.71%
$2.4 million $13,396
May 23, 4 AM $0.00298
-0.70%
$2.38 million $13,241
May 23, 3 AM $0.00298
-0.80%
$2.38 million $12,803
May 23, 2 AM $0.003
+0.00%
$2.4 million $12,322
May 23, 1 AM $0.003
+0.00%
$2.4 million $12,579
May 23, 12 AM $0.003
+0.00%
$2.4 million $12,900
May 22, 11 PM $0.003
+0.00%
$2.4 million $13,569